数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 36

比特币(BTC)

$62947.7

≈ ￥433961.44

2.22% ($1367.09)

更新于：2026-06-08 12:44:50

更新于：2026-06-08 12:44:50

24H最高 $64231.7

24H交易量 9.61亿

今日开盘 $61580.61

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.61亿

流通市值 $1.26兆

今日开盘 $61580.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006747	$0.00	$0.00	$1,410.44	$1.36万	4.78%	4.78%
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 172.56	$174.70	$169.30	$13.78万	$7,868.74	1.13%	1.13%
1753	ALA Alanyaspor Fan Token	$ 0.03837	$0.04	$0.04	$235.00	$1.19万	0.05%	0.05%
1754	SMX Snapmuse.io	$ 0.0014142	$0.00	$0.00	$1.85万	$1.27万	0.01%	0.01%
1755	PYM Playermon	$ 0.0004973	$0.00	$0.00	$1.09万	$1.33万	0.95%	0.95%
1756	AVT Aventus	$ 0.5554	$0.56	$0.56	$42.61	$333.24万	-0.1%	-0.1%
1757	APE APEcoin	$ 0.14597	$0.16	$0.14	$865.67万	$46.71万	-7.06%	-7.06%
1758	L1 Lamina1	$ 0.002114	$0.00	$0.00	$157.24	$3,190.03	-4.9%	-4.9%
1759	AGI Agility	$ 0.010788	$0.01	$0.01	$4.98万	$8.66万	0.54%	0.54%
1760	AI Chat AI	$ 0.01935	$0.02	$0.02	$3,186.64	$182.28万	0.62%	0.62%
1761	NODE NodeOps	$ 0.01177	$0.01	$0.01	$107.29	$1,167.57	-0.67%	-0.67%
1762	DXGM DexGame	$ 0.00022945	$0.00	$0.00	$762.52	$2.35万	-2.32%	-2.32%
1763	METAN Metan Evolutions	$ 0.0090981	$0.01	$0.01	$915.19	$2.61万	0.71%	0.71%
1764	DHV DeHive	$ 0.044894	$0.04	$0.04	$1,306.61	$8,978.80	0.05%	0.05%
1765	PRIMAL Primal Token	$ 0.000024753	$0.00	$0.00	$536.19	$6,126.37	-2.78%	-2.78%
1766	PRARE PolkaRARE	$ 0.0021548	$0.00	$0.00	$407.11	$1.21万	0.92%	0.92%
1767	CORE cVault.finance	$ 0.04214	$0.04	$0.04	$197.19万	$421.40	-0.37%	-0.37%
1768	QUICK Quickswap	$ 0.011262	$0.01	$0.01	$261.49	$1,799.14	0.89%	0.89%
1769	ORO Operon Origins	$ 0.0012236	$0.00	$0.00	$512.51	$9,697.03	2.95%	2.95%
1770	ACE Acent	$ 0.1228	$0.13	$0.12	$3,687.74	$344.54万	0.57%	0.57%