数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 36

比特币(BTC)

$96442

≈ ￥674418.91

1.48% ($1406.53)

更新于：2026-01-15 13:53:08

更新于：2026-01-15 13:53:08

24H最高 $97941.6

24H交易量 15.63亿

今日开盘 $95035.47

24H最低 $94545

流通市值 $1.92兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $94545

24H交易量 15.63亿

流通市值 $1.92兆

今日开盘 $95035.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006699	$0.00	$0.00	$1.25万	$1.35万	-1.1%	-1.1%
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 176.99	$189.15	$174.73	$67.28万	$8,070.74	-0.21%	-0.21%
1753	YULI YULI	$ 0.00001877	$0.00	$0.00	$1.59万	$1,298.28	-45.16%	-45.16%
1754	ALA Alanyaspor Fan Token	$ 0.04161	$0.04	$0.04	$2.44万	$1.29万	-0.04%	-0.04%
1755	SMX Snapmuse.io	$ 0.0010182	$0.00	$0.00	$1.92万	$9,163.80	-1.72%	-1.72%
1756	CROS Cros	$ 0.0000991	$0.00	$0.00	$1.48万	$4,955.00	-29.1%	-29.1%
1757	PYM Playermon	$ 0.0007793	$0.00	$0.00	$2.32万	$2.09万	-0.42%	-0.42%
1758	AVT Aventus	$ 0.9023	$0.94	$0.89	$1.33万	$541.38万	-0.69%	-0.69%
1759	APE APEcoin	$ 0.2208	$0.23	$0.22	$43.42万	$70.66万	-3.15%	-3.15%
1760	L1 Lamina1	$ 0.002516	$0.00	$0.00	$1.19万	$3,796.64	-5.23%	-5.23%
1761	DRAC 天平链	$ 0.00629	$0.01	$0.01	$2.23万	$46.07万	-7.89%	-7.89%
1762	SHI Shirtum	$ 0.0001205	$0.00	$0.00	$1.52万	$8,366.59	-1.22%	-1.22%
1763	AGI Agility	$ 0.0178	$0.02	$0.02	$18.60万	$14.29万	-7.43%	-7.43%
1764	AI Chat AI	$ 0.04044	$0.04	$0.04	$1.42万	$380.94万	-4.93%	-4.93%
1765	NODE NodeOps	$ 0.01515	$0.02	$0.01	$1.76万	$1,502.86	-0.59%	-0.59%
1766	MOVEZ MoveZ	$ 0.000009658	$0.00	$0.00	$1.21万	$4,940.98	-17.24%	-17.24%
1767	STAGE Stage	$ 0.000007523	$0.00	$0.00	$7,733.41	$1,203.68	-25.91%	-25.91%
1768	DXGM DexGame	$ 0.00017137	$0.00	$0.00	$1.54万	$1.76万	0.01%	0.01%
1769	TOMI tomi	$ 0.00007414	$0.00	$0.00	$1.40万	$2,939.09	2%	2%
1770	METAN Metan Evolutions	$ 0.0026692	$0.00	$0.00	$1.29万	$7,649.91	-3.48%	-3.48%
1771	SQUAD Superpower Squad	$ 0.00002455	$0.00	$0.00	$5,319.42	$1,664.98	-31.03%	-31.03%
1772	GX Grindery X	$ 0.00004725	$0.00	$0.00	$1.17万	$1,842.75	-1%	-1%
1773	DHV DeHive	$ 0.01425	$0.01	$0.01	$1.25万	$2,850.00	4.21%	4.21%
1774	PRIMAL Primal Token	$ 0.000017411	$0.00	$0.00	$1.31万	$4,309.22	4.42%	4.42%
1775	WORK Work X	$ 0.0004508	$0.00	$0.00	$5,752.31	$1,431.80	-28.72%	-28.72%
1776	DUEL Duel Network	$ 0.0001299	$0.00	$0.00	$2.13万	$1,371.28	1.01%	1.01%
1777	PRARE PolkaRARE	$ 0.0008785	$0.00	$0.00	$1.31万	$4,919.60	5.66%	5.66%
1778	BACON BaconDAO	$ 0.00011223	$0.00	$0.00	$1.24万	$1,866.76	7.23%	7.23%
1779	CORE cVault.finance	$ 0.1296	$0.14	$0.13	$23.29万	$1,296.00	-0.68%	-0.68%
1780	QUICK Quickswap	$ 0.01349	$0.01	$0.01	$2.17万	$2,155.07	-2.45%	-2.45%
1781	ORO Operon Origins	$ 0.0003782	$0.00	$0.00	$1.25万	$2,997.24	-1.17%	-1.17%
1782	ACE Acent	$ 0.2643	$0.30	$0.25	$36.37万	$741.55万	-10.31%	-10.31%