数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 36

比特币(BTC)

$69050

≈ ￥476030.7

2.84% ($1906.87)

更新于：2026-03-10 05:08:31

更新于：2026-03-10 05:08:31

24H最高 $69529.4

24H交易量 11.11亿

今日开盘 $67143.13

24H最低 $65620.1

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69529.4

24H最低 $65620.1

24H交易量 11.11亿

流通市值 $1.38兆

今日开盘 $67143.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000005405	$0.00	$0.00	$9,453.54	$1.09万	0.67%	0.67%
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 138.51	$139.94	$128.08	$79.10万	$6,316.06	5.49%	5.49%
1753	ALA Alanyaspor Fan Token	$ 0.03824	$0.04	$0.04	$9,500.81	$1.19万	0.73%	0.73%
1754	SMX Snapmuse.io	$ 0.001417	$0.00	$0.00	$5.99万	$1.28万	0.48%	0.48%
1755	PYM Playermon	$ 0.0004949	$0.00	$0.00	$1.94万	$1.32万	3.47%	3.47%
1756	AVT Aventus	$ 0.6618	$0.74	$0.62	$1.52万	$397.08万	7.08%	7.08%
1757	APE APEcoin	$ 0.09464	$0.10	$0.09	$74.55万	$30.28万	0.1%	0.1%
1758	L1 Lamina1	$ 0.002204	$0.00	$0.00	$8,578.81	$3,325.84	-0.98%	-0.98%
1759	DRAC 天平链	$ 0.004568	$0.00	$0.00	$1.06万	$33.46万	2.74%	2.74%
1760	SHI Shirtum	$ 0.00005472	$0.00	$0.00	$9,389.40	$3,799.33	4.72%	4.72%
1761	AGI Agility	$ 0.01173	$0.01	$0.01	$18.09万	$9.42万	1.91%	1.91%
1762	AI Chat AI	$ 0.01979	$0.02	$0.02	$1.20万	$186.42万	-0.25%	-0.25%
1763	NODE NodeOps	$ 0.01392	$0.01	$0.01	$8,954.47	$1,380.85	-1.13%	-1.13%
1764	DXGM DexGame	$ 0.00015833	$0.00	$0.00	$9,550.76	$1.62万	4.93%	4.93%
1765	TOMI tomi	$ 0.00004545	$0.00	$0.00	$8,834.72	$1,801.75	-4.39%	-4.39%
1766	METAN Metan Evolutions	$ 0.0050818	$0.01	$0.01	$9,377.60	$1.46万	-17.66%	-17.66%
1767	GX Grindery X	$ 0.00003597	$0.00	$0.00	$8,935.46	$1,402.83	1.32%	1.32%
1768	DHV DeHive	$ 0.020407	$0.02	$0.02	$8,639.48	$4,081.40	14.79%	14.79%
1769	PRIMAL Primal Token	$ 0.000023218	$0.00	$0.00	$9,351.00	$5,746.46	-1.65%	-1.65%
1770	DUEL Duel Network	$ 0.00004249	$0.00	$0.00	$1.61万	$448.54	2.09%	2.09%
1771	PRARE PolkaRARE	$ 0.0012129	$0.00	$0.00	$1.03万	$6,792.24	5.69%	5.69%
1772	CORE cVault.finance	$ 0.08025	$0.08	$0.08	$6.77万	$802.50	1.05%	1.05%
1773	QUICK Quickswap	$ 0.010415	$0.01	$0.01	$9,429.92	$1,663.83	4.02%	4.02%
1774	ORO Operon Origins	$ 0.0007025	$0.00	$0.00	$9,901.74	$5,567.31	-8.83%	-8.83%
1775	ACE Acent	$ 0.1433	$0.15	$0.14	$1.87万	$402.06万	1.27%	1.27%