数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 36

比特币(BTC)

$78120.3

≈ ￥538561.35

0.39% ($303.49000000001)

更新于：2026-04-24 11:10:34

更新于：2026-04-24 11:10:34

24H最高 $78658.8

24H交易量 5.14亿

今日开盘 $77816.81

24H最低 $76962

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.14亿

流通市值 $1.56兆

今日开盘 $77816.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006313	$0.00	$0.00	$234.77	$1.28万	-7.2%	-7.2%
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 175.39	$180.78	$171.87	$78.53万	$7,997.78	0.17%	0.17%
1753	ALA Alanyaspor Fan Token	$ 0.03846	$0.04	$0.04	$1,074.06	$1.19万	1.21%	1.21%
1754	SMX Snapmuse.io	$ 0.0014277	$0.00	$0.00	$2.07万	$1.28万	0.08%	0.08%
1755	PYM Playermon	$ 0.0004953	$0.00	$0.00	$1.05万	$1.33万	0.14%	0.14%
1756	AVT Aventus	$ 0.5587	$0.56	$0.56	$10.69	$335.22万	0.39%	0.39%
1757	APE APEcoin	$ 0.10424	$0.11	$0.10	$20.73万	$33.36万	4.69%	4.69%
1758	L1 Lamina1	$ 0.002077	$0.00	$0.00	$680.89	$3,134.19	-6.86%	-6.86%
1759	AGI Agility	$ 0.010869	$0.01	$0.01	$7.74万	$8.73万	0.72%	0.72%
1760	AI Chat AI	$ 0.02182	$0.02	$0.02	$9,881.65	$205.54万	1.63%	1.63%
1761	NODE NodeOps	$ 0.01166	$0.01	$0.01	$894.72	$1,156.66	1.21%	1.21%
1762	DXGM DexGame	$ 0.00022839	$0.00	$0.00	$684.43	$2.34万	-1.94%	-1.94%
1763	METAN Metan Evolutions	$ 0.0093376	$0.01	$0.01	$1,031.04	$2.68万	-1.2%	-1.2%
1764	DHV DeHive	$ 0.04373	$0.04	$0.04	$2,137.84	$8,746.00	6.09%	6.09%
1765	PRIMAL Primal Token	$ 0.000023501	$0.00	$0.00	$295.99	$5,816.50	-0.14%	-0.14%
1766	PRARE PolkaRARE	$ 0.0022648	$0.00	$0.00	$1,762.27	$1.27万	11.13%	11.13%
1767	CORE cVault.finance	$ 0.04649	$0.06	$0.05	$303.13万	$464.90	-11.78%	-11.78%
1768	QUICK Quickswap	$ 0.0116	$0.01	$0.01	$192.34	$1,853.13	0.78%	0.78%
1769	ORO Operon Origins	$ 0.0011741	$0.00	$0.00	$99.86	$9,304.74	-3.49%	-3.49%
1770	ACE Acent	$ 0.1197	$0.12	$0.11	$1.18万	$335.84万	4.08%	4.08%