数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 36

比特币(BTC)

$91053.1

≈ ￥646568.06

0.32% ($290.44)

更新于：2025-12-01 07:06:29

更新于：2025-12-01 07:06:29

24H最高 $91962.8

24H交易量 5.73亿

今日开盘 $90762.66

24H最低 $90465.6

流通市值 $1.81兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $90465.6

24H交易量 5.73亿

流通市值 $1.81兆

今日开盘 $90762.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000007866	$0.00	$0.00	$1.26万	$1.59万	11.29%	11.29%
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 180.42	$183.65	$176.48	$6.87万	$8,227.15	1.18%	1.18%
1753	YULI YULI	$ 0.0000616	$0.00	$0.00	$1.19万	$4,260.75	-6.22%	-6.22%
1754	ALA Alanyaspor Fan Token	$ 0.03413	$0.04	$0.03	$2.17万	$1.06万	-0.26%	-0.26%
1755	SMX Snapmuse.io	$ 0.0010469	$0.00	$0.00	$6.16万	$9,422.10	1.36%	1.36%
1756	CROS Cros	$ 0.00006611	$0.00	$0.00	$2.47万	$3,305.50	-19.82%	-19.82%
1757	PYM Playermon	$ 0.0006837	$0.00	$0.00	$1.56万	$1.83万	0.51%	0.51%
1758	AVT Aventus	$ 0.8969	$0.91	$0.88	$2.17万	$538.14万	-1.09%	-1.09%
1759	APE APEcoin	$ 0.2632	$0.27	$0.26	$55.73万	$84.22万	-1.27%	-1.27%
1760	L1 Lamina1	$ 0.004413	$0.00	$0.00	$1.22万	$6,659.22	0.04%	0.04%
1761	DRAC 天平链	$ 0.005532	$0.01	$0.01	$1.33万	$40.52万	-2.15%	-2.15%
1762	SHI Shirtum	$ 0.0001316	$0.00	$0.00	$1.36万	$9,137.29	1.77%	1.77%
1763	AGI Agility	$ 0.01956	$0.02	$0.02	$47.84万	$15.71万	0.1%	0.1%
1764	AI Chat AI	$ 0.04861	$0.05	$0.05	$1.66万	$457.91万	-0.36%	-0.36%
1765	NODE NodeOps	$ 0.0362	$0.04	$0.04	$8.48万	$3,591.00	0.3%	0.3%
1766	MOVEZ MoveZ	$ 0.000010725	$0.00	$0.00	$1.34万	$5,486.85	8.99%	8.99%
1767	STAGE Stage	$ 0.00002894	$0.00	$0.00	$1.46万	$4,630.40	30.47%	30.47%
1768	DXGM DexGame	$ 0.00015554	$0.00	$0.00	$2.40万	$1.59万	2.76%	2.76%
1769	TOMI tomi	$ 0.00011	$0.00	$0.00	$1.66万	$4,360.67	7.81%	7.81%
1770	METAN Metan Evolutions	$ 0.003175	$0.00	$0.00	$1.17万	$9,099.52	0%	0%
1771	SQUAD Superpower Squad	$ 0.0000674	$0.00	$0.00	$1.22万	$4,571.07	-2.72%	-2.72%
1772	GX Grindery X	$ 0.00011823	$0.00	$0.00	$1.75万	$4,610.97	-18.61%	-18.61%
1773	ANML Animal Concerts	$ 0.0000179	$0.00	$0.00	$1.26万	$4,027.50	5.54%	5.54%
1774	DHV DeHive	$ 0.020407	$0.02	$0.02	$1.28万	$4,081.40	1.02%	1.02%
1775	PRIMAL Primal Token	$ 0.000010842	$0.00	$0.00	$1.19万	$2,683.40	-3.77%	-3.77%
1776	WORK Work X	$ 0.0015185	$0.00	$0.00	$1.22万	$4,822.96	1.19%	1.19%
1777	DUEL Duel Network	$ 0.0002	$0.00	$0.00	$6.89万	$2,111.29	-7.74%	-7.74%
1778	PRARE PolkaRARE	$ 0.0010655	$0.00	$0.00	$1.23万	$5,966.80	8.72%	8.72%
1779	BACON BaconDAO	$ 0.0002648	$0.00	$0.00	$1.26万	$4,404.51	2.12%	2.12%
1780	CORE cVault.finance	$ 0.1342	$0.14	$0.13	$11.75万	$1,342.00	-1.25%	-1.25%
1781	QUICK Quickswap	$ 0.01296	$0.01	$0.01	$1.60万	$2,070.40	1.09%	1.09%
1782	ORO Operon Origins	$ 0.0005927	$0.00	$0.00	$1.17万	$4,697.15	-11.55%	-11.55%
1783	ACE Acent	$ 0.2343	$0.25	$0.23	$3.01万	$657.38万	-3.77%	-3.77%