数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 36 页

比特币(BTC)

$114779.2

≈ ￥817457.46

3.55% ($3934.97)

更新于：2025-10-13 07:23:34

更新于：2025-10-13 07:23:34

24H最高 $115770.2

24H交易量 26.68亿

今日开盘 $110844.23

24H最低 $109583

流通市值 $2.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115770.2

24H最低 $109583

24H交易量 26.68亿

流通市值 $2.29兆

今日开盘 $110844.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000008127	$0.00	$0.00	$1.60万	$1.64万	0.3%	0.3%
1752	DFA DeFine	$ 0.000381	$0.00	$0.00	$1.68万	$1.98万	-0.15%	-0.15%
1753	BLOCK Blockasset	$ 0.00034	$0.00	$0.00	$3.38万	$9,577.98	-10.64%	-10.64%
1754	DOSE Dose	$ 0.000148	$0.00	$0.00	$9,741.43	$7,681.67	6.7%	6.7%
1755	STND Standard	$ 0.0008216	$0.00	$0.00	$1.54万	$4,231.24	-7.8%	-7.8%
1756	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 301.22	$301.94	$300.67	$3.41万	$1.37万	0.09%	0.09%
1757	YULI YULI	$ 0.0001418	$0.00	$0.00	$1.74万	$9,808.02	6.45%	6.45%
1758	ALA Alanyaspor Fan Token	$ 0.04363	$0.05	$0.04	$2.38万	$1.35万	-0.72%	-0.72%
1759	AZY Amazy	$ 0.0003782	$0.00	$0.00	$1.44万	$1.55万	0.93%	0.93%
1760	SMX Snapmuse.io	$ 0.00124	$0.00	$0.00	$3.85万	$1.12万	-1.27%	-1.27%
1761	CROS Cros	$ 0.0002244	$0.00	$0.00	$1.81万	$1.12万	-5.51%	-5.51%
1762	PYM Playermon	$ 0.000753	$0.00	$0.00	$3.90万	$2.01万	13.06%	13.06%
1763	APTR Aperture Finance	$ 0.0001347	$0.00	$0.00	$1.71万	$1.22万	4.71%	4.71%
1764	AVT Aventus	$ 1.272	$1.28	$1.17	$1.90万	$763.20万	6.26%	6.26%
1765	APE APEcoin	$ 0.4261	$0.44	$0.36	$228.63万	$136.35万	17.7%	17.7%
1766	L1 Lamina1	$ 0.007909	$0.01	$0.01	$2.32万	$1.19万	-0.41%	-0.41%
1767	DRAC 天平链	$ 0.006709	$0.01	$0.00	$6.08万	$49.14万	24.14%	24.14%
1768	SHI Shirtum	$ 0.0001969	$0.00	$0.00	$2.24万	$1.37万	12.64%	12.64%
1769	AGI Agility	$ 0.03404	$0.03	$0.03	$25.48万	$27.33万	4.57%	4.57%
1770	AI Chat AI	$ 0.08353	$0.09	$0.07	$6.83万	$786.85万	9.67%	9.67%
1771	NODE NodeOps	$ 0.07303	$0.08	$0.06	$33.05万	$7,244.50	15.71%	15.71%
1772	MOVEZ MoveZ	$ 0.000022173	$0.00	$0.00	$1.53万	$1.13万	15.32%	15.32%
1773	STAGE Stage	$ 0.00003377	$0.00	$0.00	$2.14万	$5,403.20	6.06%	6.06%
1774	BCMC Blockchain Monster Hunt	$ 0.000838	$0.00	$0.00	$1.43万	$8,380.00	6.76%	6.76%
1775	DXGM DexGame	$ 0.00006901	$0.00	$0.00	$102.85	$7,072.97	-7.92%	-7.92%
1776	FTON Fanton	$ 0.0002463	$0.00	$0.00	$1.58万	$5,624.88	4.27%	4.27%
1777	TOMI tomi	$ 0.00016289	$0.00	$0.00	$14.90万	$6,457.36	6.69%	6.69%
1778	METAN Metan Evolutions	$ 0.003213	$0.00	$0.00	$1.73万	$9,208.43	-3.6%	-3.6%
1779	SQUAD Superpower Squad	$ 0.00007534	$0.00	$0.00	$1.54万	$5,109.56	7.36%	7.36%
1780	GX Grindery X	$ 0.0001198	$0.00	$0.00	$1.99万	$4,672.20	-2.44%	-2.44%
1781	POP Popcoin	$ 0.00000017132	$0.00	$0.00	$1.83万	$8,566.00	26.47%	26.47%
1782	ANML Animal Concerts	$ 0.0000331	$0.00	$0.00	$1.67万	$7,447.50	12.54%	12.54%
1783	DHV DeHive	$ 0.027103	$0.03	$0.03	$7,423.17	$5,420.60	2.78%	2.78%
1784	PRIMAL Primal Token	$ 0.00001925	$0.00	$0.00	$1.72万	$4,764.38	-3.02%	-3.02%
1785	WORK Work X	$ 0.0017032	$0.00	$0.00	$1.57万	$5,409.59	8%	8%
1786	DUEL Duel Network	$ 0.0003351	$0.00	$0.00	$27.02万	$3,537.47	1.54%	1.54%
1787	TELE TELE Protocol	$ 0.00001162	$0.00	$0.00	$663.20	$732.06	-0.17%	-0.17%
1788	PRARE PolkaRARE	$ 0.0012985	$0.00	$0.00	$1.72万	$7,271.60	6.42%	6.42%
1789	BACON BaconDAO	$ 0.0002524	$0.00	$0.00	$1.73万	$4,198.25	-2.69%	-2.69%
1790	CORE cVault.finance	$ 0.2681	$0.28	$0.25	$85.13万	$2,681.00	4.8%	4.8%
1791	QUICK Quickswap	$ 0.01903	$0.02	$0.02	$2.43万	$3,040.10	8.18%	8.18%
1792	KOAI KOI	$ 0.00004626	$0.00	$0.00	$544.60	$3,697.73	8.18%	8.18%
1793	ORO Operon Origins	$ 0.0049866	$0.01	$0.00	$11.99万	$3.95万	8.87%	8.87%
1794	ACE Acent	$ 0.327	$0.33	$0.29	$39.45万	$917.46万	9.58%	9.58%