数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 34

比特币(BTC)

$68719

≈ ￥473748.79

4.59% ($3015.78)

更新于：2026-03-10 06:15:52

更新于：2026-03-10 06:15:52

24H最高 $69529.4

24H交易量 10.84亿

今日开盘 $65703.22

24H最低 $65620.1

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69529.4

24H最低 $65620.1

24H交易量 10.84亿

流通市值 $1.37兆

今日开盘 $65703.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005878	$0.00	$0.00	$2.35万	$1.66万	-0.57%	-0.57%
1652	LOA League of Ancients	$ 0.0012702	$0.00	$0.00	$1.09万	$8.71万	4.4%	4.4%
1653	SOP SoPay	$ 0.000030621	$0.00	$0.00	$9,974.19	$11.42万	-4.03%	-4.03%
1654	FAST Edge Video AI	$ 0.0090086	$0.01	$0.01	$1.01万	$18.02万	-11.62%	-11.62%
1655	XCV XCarnival	$ 0.0003056	$0.00	$0.00	$8,425.27	$1.54万	0.26%	0.26%
1656	DYOR Do Your Own Research	$ 0.00006744	$0.00	$0.00	$8,083.97	$5.40万	-3.13%	-3.13%
1657	TAG Tag Protocol	$ 0.0004501	$0.00	$0.00	$19.44万	$2.51万	-1.25%	-1.25%
1658	MA Mind AI	$ 0.0001346	$0.00	$0.00	$1.23万	$1.41万	0.37%	0.37%
1659	C CROAK	$ 0.04755	$0.05	$0.05	$9,594.53	$4,755.00万	1.21%	1.21%
1660	DFYN Dfyn Network	$ 0.0003496	$0.00	$0.00	$180.19	$5,800.26	0.83%	0.83%
1661	XAI Grok	$ 0.009288	$0.01	$0.01	$1.87万	$9,288.00亿	1.5%	1.5%
1662	5IRE 5ire	$ 0.0001287	$0.00	$0.00	$4.81万	$6,304.16	-2.94%	-2.94%
1663	HOD HoDooi.com	$ 0.0000787	$0.00	$0.00	$9,226.06	$2.27万	3.13%	3.13%
1664	RFR Refereum	$ 0.00003589	$0.00	$0.00	$9,980.51	$8.50万	-3.54%	-3.54%
1665	APU Apu	$ 0.00002774	$0.00	$0.00	$9.18万	$1,165.08万	-4.24%	-4.24%
1666	LOE Legends of Elysium	$ 0.0003923	$0.00	$0.00	$9,095.52	$8,889.89	0.4%	0.4%
1667	CWS 皇冠币	$ 0.02357	$0.02	$0.02	$3.75万	$1.24万	2.79%	2.79%
1668	PLSPAD PulsePad	$ 0.000169	$0.00	$0.00	$1.15万	$2.80万	-4.51%	-4.51%
1669	JUICE Juice Finance	$ 0.00004769	$0.00	$0.00	$9,191.36	$6,676.60	4.3%	4.3%
1670	DIS TosDis	$ 0.7274	$0.75	$0.67	$9,322.29	$3.02万	-0.75%	-0.75%
1671	UNDEAD Undead Blocks	$ 0.0023317	$0.00	$0.00	$8,664.07	$3.50万	-1.39%	-1.39%
1672	BB Baby Bali	$ 0.02665	$0.03	$0.03	$2.58万	$10.93兆	5.88%	5.88%
1673	DIO Decimated	$ 0.0005539	$0.00	$0.00	$1.41万	$8,890.88	1.18%	1.18%
1674	NIZA Niza Global	$ 0.038919	$0.04	$0.04	$5.21万	$1,945.95万	-3.42%	-3.42%
1675	SPO Spores	$ 0.00003609	$0.00	$0.00	$9,061.17	$7,218.00	4.39%	4.39%
1676	LAND Outlanders	$ 0.00007056	$0.00	$0.00	$1.55万	$4,515.84	-20.53%	-20.53%
1677	PALM Palmswap	$ 0.03003	$0.03	$0.03	$9,633.79	$141.14万	1.38%	1.38%
1678	NAFT Nafter	$ 0.0002216	$0.00	$0.00	$9,036.98	$2.22万	2.35%	2.35%
1679	GROK Grok	$ 0.0004569	$0.00	$0.00	$1.25万	$45.69亿	1.44%	1.44%
1680	IBFK İstanbul Başakşehir Fan Token	$ 0.04377	$0.04	$0.04	$8,922.84	$2.63万	0.62%	0.62%

<1 ...32 33 34 35 36 >