比特币(BTC)
$77630
≈ ￥535181.22
-0.18% ($-139.99000000001)
更新于：2026-04-24 12:28:32
更新于：2026-04-24 12:28:32
24H最高 $78658.8
24H交易量 5.20亿
今日开盘 $77769.99
24H最低 $76962
流通市值 $1.55兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $78658.8
24H最低 $76962
24H交易量 5.20亿
流通市值 $1.55兆
今日开盘 $77769.99
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
Y8ULOGO
Y8U Y8U
$ 0.0002426 $0.00 $0.00 $1.00万 $6,865.58 -0.04% -0.04%
1652
League of AncientsLOGO
LOA League of Ancients
$ 0.0016101 $0.00 $0.00 $182.91 $11.04万 -2.06% -2.06%
1653
Edge Video AILOGO
FAST Edge Video AI
$ 0.0101999 $0.01 $0.01 $1,039.59 $20.40万 0% 0%
1654
XCarnivalLOGO
XCV XCarnival
$ 0.0004023 $0.00 $0.00 $1,112.10 $2.02万 0.32% 0.32%
1655
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.00007067 $0.00 $0.00 $626.59 $5.65万 1.52% 1.52%
1656
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.000656 $0.00 $0.00 $10.63万 $3.66万 -0.8% -0.8%
1657
Mind AILOGO
MA Mind AI
$ 0.0001177 $0.00 $0.00 $2,731.42 $1.23万 -6.43% -6.43%
1658
CROAKLOGO
C CROAK
$ 0.08948 $0.09 $0.08 $4.27万 $8,948.00万 3.12% 3.12%
1659
GrokLOGO
XAI Grok
$ 0.010134 $0.01 $0.01 $1.78万 $1.01兆 2.79% 2.79%
1660
5ireLOGO
5IRE 5ire
$ 0.0000408 $0.00 $0.00 $8.99万 $1,998.52 -8.6% -8.6%
1661
HoDooi.comLOGO
HOD HoDooi.com
$ 0.0001019 $0.00 $0.00 $1,225.28 $2.94万 5.62% 5.62%
1662
ApuLOGO
APU Apu
$ 0.00004017 $0.00 $0.00 $3.89万 $1,687.14万 7.75% 7.75%
1663
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0002971 $0.00 $0.00 $2,117.28 $6,732.57 0.06% 0.06%
1664
皇冠币LOGO
CWS 皇冠币
$ 0.01156 $0.01 $0.01 $8,960.25 $6,103.68 -0.97% -0.97%
1665
PulsePadLOGO
PLSPAD PulsePad
$ 0.0004203 $0.00 $0.00 $1,588.97 $6.97万 11.27% 11.27%
1666
TosDisLOGO
DIS TosDis
$ 1.4886 $1.60 $1.34 $1,761.38 $6.18万 4.77% 4.77%
1667
Baby BaliLOGO
BB Baby Bali
$ 0.02768 $0.03 $0.03 $27.53万 $11.35兆 2.48% 2.48%
1668
DecimatedLOGO
DIO Decimated
$ 0.0005647 $0.00 $0.00 $699.34 $9,064.24 0.56% 0.56%
1669
Niza GlobalLOGO
NIZA Niza Global
$ 0.011404 $0.01 $0.01 $3.75万 $570.20万 -9.7% -9.7%
1670
SporesLOGO
SPO Spores
$ 0.00004437 $0.00 $0.00 $0.00 $8,874.00 0% 0%
1671
PalmswapLOGO
PALM Palmswap
$ 0.03569 $0.04 $0.03 $1,423.93 $167.74万 2.38% 2.38%
1672
NafterLOGO
NAFT Nafter
$ 0.0002572 $0.00 $0.00 $337.86 $2.57万 -1.86% -1.86%
1673
GrokLOGO
GROK Grok
$ 0.0005237 $0.00 $0.00 $2.40万 $52.37亿 -5.87% -5.87%
1674
İstanbul Başakşehir Fan TokenLOGO
IBFK İstanbul Başakşehir Fan Token
$ 0.04672 $0.05 $0.05 $1,085.53 $2.81万 0.95% 0.95%
<1...3233343536>