数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 34

比特币(BTC)

$96441

≈ ￥674411.91

1.45% ($1378.41)

更新于：2026-01-15 15:26:32

更新于：2026-01-15 15:26:32

24H最高 $97941.6

24H交易量 15.39亿

今日开盘 $95062.59

24H最低 $94685.7

流通市值 $1.92兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $94685.7

24H交易量 15.39亿

流通市值 $1.92兆

今日开盘 $95062.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0004634	$0.00	$0.00	$2.70万	$1.31万	-2.81%	-2.81%
1652	LOA League of Ancients	$ 0.0010194	$0.00	$0.00	$1.26万	$6.99万	-1.77%	-1.77%
1653	SOP SoPay	$ 0.000015355	$0.00	$0.00	$1.23万	$5.73万	-1.38%	-1.38%
1654	FAST Edge Video AI	$ 0.0045154	$0.00	$0.00	$1.30万	$9.03万	-0.01%	-0.01%
1655	BBC Bull BTC CLUB	$ 0.000028371	$0.00	$0.00	$1.32万	$5.96万	-3.94%	-3.94%
1656	EXVG Exverse	$ 0.0001466	$0.00	$0.00	$5,473.86	$4,714.66	-68.93%	-68.93%
1657	YFDAI YFDai Finance	$ 11.679	$12.22	$10.70	$1.29万	$4.66万	7.69%	7.69%
1658	DOAI DOJO Protocol	$ 0.00003833	$0.00	$0.00	$1.26万	$1.86万	-4.43%	-4.43%
1659	XCV XCarnival	$ 0.0004809	$0.00	$0.00	$1.25万	$2.42万	-2.01%	-2.01%
1660	DYOR Do Your Own Research	$ 0.00007271	$0.00	$0.00	$1.21万	$5.82万	2.61%	2.61%
1661	TAG Tag Protocol	$ 0.0004456	$0.00	$0.00	$16.43万	$2.49万	-0.13%	-0.13%
1662	MA Mind AI	$ 0.000321	$0.00	$0.00	$1.37万	$3.36万	-0.95%	-0.95%
1663	C CROAK	$ 0.07986	$0.08	$0.08	$18.86万	$7,986.00万	-0.34%	-0.34%
1664	DFYN Dfyn Network	$ 0.001757	$0.00	$0.00	$1.23万	$2.92万	0.57%	0.57%
1665	GQ Outer Ring	$ 0.000007592	$0.00	$0.00	$1.09万	$7,954.37	-2.29%	-2.29%
1666	XAI Grok	$ 0.01669	$0.02	$0.02	$10.66万	$1.67兆	-3.52%	-3.52%
1667	5IRE 5ire	$ 0.0002142	$0.00	$0.00	$9.14万	$1.05万	-4.16%	-4.16%
1668	HOD HoDooi.com	$ 0.0000986	$0.00	$0.00	$1.20万	$2.85万	-2.2%	-2.2%
1669	RFR Refereum	$ 0.0000299	$0.00	$0.00	$1.31万	$7.08万	-0.26%	-0.26%
1670	APU Apu	$ 0.00006745	$0.00	$0.00	$9.53万	$2,832.90万	-2.65%	-2.65%
1671	LOE Legends of Elysium	$ 0.0008384	$0.00	$0.00	$5.23万	$1.90万	6.12%	6.12%
1672	CWS 皇冠币	$ 0.05349	$0.05	$0.05	$3.74万	$2.82万	5.89%	5.89%
1673	IXORA IXORAPAD	$ 0.00002659	$0.00	$0.00	$1.70万	$3,722.60	-50.74%	-50.74%
1674	PLSPAD PulsePad	$ 0.0002556	$0.00	$0.00	$1.39万	$4.24万	16.65%	16.65%
1675	JUICE Juice Finance	$ 0.00004493	$0.00	$0.00	$1.22万	$6,290.20	-5.11%	-5.11%
1676	DIS TosDis	$ 0.8408	$0.84	$0.73	$1.34万	$3.49万	0.19%	0.19%
1677	UNDEAD Undead Blocks	$ 0.0021358	$0.00	$0.00	$1.26万	$3.20万	8.89%	8.89%
1678	ANDR Andromeda	$ 0.0003441	$0.00	$0.00	$8,422.02	$8,900.45	-7%	-7%
1679	BB Baby Bali	$ 0.0636	$0.07	$0.06	$46.62万	$26.08兆	-7.36%	-7.36%
1680	DIO Decimated	$ 0.0008787	$0.00	$0.00	$2.35万	$1.41万	-3.69%	-3.69%
1681	NIZA Niza Global	$ 0.070159	$0.07	$0.06	$5.77万	$3,507.95万	6.72%	6.72%
1682	SPO Spores	$ 0.0000688	$0.00	$0.00	$1.97万	$1.38万	-0.3%	-0.3%
1683	LAND Outlanders	$ 0.0001981	$0.00	$0.00	$1.30万	$1.27万	-0.9%	-0.9%
1684	PALM Palmswap	$ 0.0889	$0.10	$0.09	$1.76万	$417.83万	-6.4%	-6.4%
1685	NAFT Nafter	$ 0.0003408	$0.00	$0.00	$1.21万	$3.41万	-0.23%	-0.23%
1686	STZ 99Starz	$ 0.006716	$0.01	$0.00	$1.75万	$5.07万	-41.28%	-41.28%
1687	GROK Grok	$ 0.0008932	$0.00	$0.00	$3.28万	$89.32亿	-2.16%	-2.16%
1688	IBFK İstanbul Başakşehir Fan Token	$ 0.04983	$0.05	$0.05	$1.23万	$3.00万	-0.26%	-0.26%

<1 ...32 33 34 35 36 >