数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 34 页

比特币(BTC)

$115631.2

≈ ￥823525.41

5.14% ($5652.89)

更新于：2025-10-13 09:30:23

更新于：2025-10-13 09:30:23

24H最高 $115899.7

24H交易量 26.90亿

今日开盘 $109978.31

24H最低 $109608.3

流通市值 $2.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115899.7

24H最低 $109608.3

24H交易量 26.90亿

流通市值 $2.30兆

今日开盘 $109978.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.001714	$0.00	$0.00	$3.26万	$4.85万	-4.29%	-4.29%
1652	LOA League of Ancients	$ 0.0013532	$0.00	$0.00	$1.48万	$9.28万	10.56%	10.56%
1653	SOP SoPay	$ 0.000025806	$0.00	$0.00	$1.67万	$9.62万	0.16%	0.16%
1654	FAST Edge Video AI	$ 0.002728	$0.00	$0.00	$1.55万	$5.46万	0.73%	0.73%
1655	JAM Geojam	$ 0.0000454	$0.00	$0.00	$1.50万	$3.19万	0.86%	0.86%
1656	BBC Bull BTC CLUB	$ 0.00002815	$0.00	$0.00	$1.67万	$5.91万	-3.19%	-3.19%
1657	EXVG Exverse	$ 0.001437	$0.00	$0.00	$3.53万	$4.62万	0.84%	0.84%
1658	YFDAI YFDai Finance	$ 13	$13.41	$11.36	$1.76万	$5.18万	14.43%	14.43%
1659	FERC FairERC20	$ 0.010979	$0.01	$0.01	$1.49万	$10.98万	-7.12%	-7.12%
1660	DOAI DOJO Protocol	$ 0.00011876	$0.00	$0.00	$1.42万	$5.77万	12.27%	12.27%
1661	XCV XCarnival	$ 0.0008798	$0.00	$0.00	$1.62万	$4.43万	0.8%	0.8%
1662	DYOR Do Your Own Research	$ 0.00005723	$0.00	$0.00	$1.70万	$4.58万	-3.24%	-3.24%
1663	WNE Winee3	$ 0.000010259	$0.00	$0.00	$1.70万	$9.23万	-1.54%	-1.54%
1664	TAG Tag Protocol	$ 0.0003109	$0.00	$0.00	$46.85万	$1.74万	46.03%	46.03%
1665	PIP PIP	$ 0.0004544	$0.00	$0.00	$1.97万	$3.57万	31.29%	31.29%
1666	BABYSHARK Baby Shark	$ 0.0015494	$0.00	$0.00	$2.80万	$651.82兆	23.7%	23.7%
1667	MA Mind AI	$ 0.0006453	$0.00	$0.00	$2.44万	$6.75万	22.72%	22.72%
1668	C CROAK	$ 0.115	$0.12	$0.10	$10.43万	$1.15亿	13.74%	13.74%
1669	DFYN Dfyn Network	$ 0.003064	$0.00	$0.00	$1.67万	$5.08万	6.87%	6.87%
1670	GQ Outer Ring	$ 0.00006835	$0.00	$0.00	$1.62万	$7.16万	11.79%	11.79%
1671	XAI Grok	$ 0.02834	$0.03	$0.03	$308.67万	$2.83兆	10.14%	10.14%
1672	XPNET XP.network	$ 0.0006505	$0.00	$0.00	$1.63万	$7.32万	20.5%	20.5%
1673	5IRE 5ire	$ 0.0008455	$0.00	$0.00	$7.29万	$4.14万	-0.89%	-0.89%
1674	HOD HoDooi.com	$ 0.00021179	$0.00	$0.00	$1.67万	$6.12万	9.23%	9.23%
1675	RFR Refereum	$ 0.00001518	$0.00	$0.00	$1.59万	$3.59万	0.99%	0.99%
1676	PSUB PsuBi	$ 0.00001385	$0.00	$0.00	$1.59万	$3.88万	-3.41%	-3.41%
1677	APU Apu	$ 0.00012891	$0.00	$0.00	$10.30万	$5,414.22万	15.67%	15.67%
1678	LOE Legends of Elysium	$ 0.002189	$0.00	$0.00	$1.69万	$4.96万	-6.05%	-6.05%
1679	CWS 皇冠币	$ 0.10805	$0.11	$0.10	$1.98万	$5.71万	2.83%	2.83%
1680	FIGHT Crypto Fight Club	$ 0.0004087	$0.00	$0.00	$1.91万	$3.35万	13.87%	13.87%
1681	BP BunnyPark	$ 0.001958	$0.00	$0.00	$1.63万	$6.19万	14.16%	14.16%
1682	OLA Ola	$ 0.0003848	$0.00	$0.00	$1.98万	$5.04万	13.91%	13.91%
1683	IXORA IXORAPAD	$ 0.0001658	$0.00	$0.00	$1.78万	$2.32万	-2.58%	-2.58%
1684	PLSPAD PulsePad	$ 0.0003176	$0.00	$0.00	$1.67万	$5.26万	4.33%	4.33%
1685	JUICE Juice Finance	$ 0.0002635	$0.00	$0.00	$1.64万	$3.69万	10.15%	10.15%
1686	DIS TosDis	$ 0.9959	$1.00	$0.95	$1.69万	$4.13万	2.15%	2.15%
1687	UNDEAD Undead Blocks	$ 0.0027017	$0.00	$0.00	$1.72万	$4.05万	6.25%	6.25%
1688	ANDR Andromeda	$ 0.001004	$0.00	$0.00	$1.63万	$2.60万	-4.47%	-4.47%
1689	BB Baby Bali	$ 0.12806	$0.13	$0.11	$199.75万	$52.50兆	19.63%	19.63%
1690	DIO Decimated	$ 0.001739	$0.00	$0.00	$6.01万	$2.79万	43.95%	43.95%
1691	NIZA Niza Global	$ 0.085796	$0.09	$0.05	$3.41万	$4,289.80万	75.47%	75.47%
1692	SPO Spores	$ 0.0002178	$0.00	$0.00	$2.67万	$4.36万	13.85%	13.85%
1693	LAND Outlanders	$ 0.0003425	$0.00	$0.00	$7.54万	$2.19万	-8.1%	-8.1%
1694	PALM Palmswap	$ 0.2297	$0.25	$0.19	$8,748.11	$1,079.59万	18.7%	18.7%
1695	NAFT Nafter	$ 0.0005312	$0.00	$0.00	$1.55万	$5.31万	12.35%	12.35%
1696	STZ 99Starz	$ 0.006992	$0.01	$0.01	$1.67万	$5.28万	0.45%	0.45%
1697	GROK Grok	$ 0.000884	$0.00	$0.00	$6.11万	$88.40亿	11.61%	11.61%
1698	IBFK İstanbul Başakşehir Fan Token	$ 0.05975	$0.06	$0.06	$1.73万	$3.59万	1.46%	1.46%

<1 ...32 33 34 35 36 >