数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$62567.5

≈ ￥431340.35

1.28% ($790.74)

更新于：2026-06-08 13:56:46

24H最高 $64231.7

24H交易量 9.66亿

今日开盘 $61776.76

24H最低 $61176.9

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.66亿

流通市值 $1.25兆

今日开盘 $61776.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12174	$0.13	$0.12	$17.61万	$38.96万	-0.99%	-0.99%
1652	ROUTE Router Protocol	$ 0.0003787	$0.00	$0.00	$2.05万	$2,825.20	-0.21%	-0.21%
1653	Y8U Y8U	$ 0.0002626	$0.00	$0.00	$142.28	$7,431.58	-0.98%	-0.98%
1654	SHM Shardeum	$ 0.00004187	$0.00	$0.00	$4.71万	$3,349.60	-2.62%	-2.62%
1655	GCOIN Galaxy Fight Club	$ 0.0054118	$0.01	$0.01	$1,278.97	$7.37万	1.18%	1.18%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005886	$0.00	$0.00	$345.37	$4,826.52	-7.88%	-7.88%
1657	HYPER HyperChain X	$ 0.0687	$0.08	$0.07	$2.56万	$1,051.61万	-0.9%	-0.9%
1658	GROK Grok	$ 0.0002881	$0.00	$0.00	$5,794.85	$28.81亿	0%	0%
1659	PRARE PolkaRARE	$ 0.0042923	$0.00	$0.00	$1,987.18	$2.40万	21.82%	21.82%
1660	MGT Moongate	$ 0.00037912	$0.00	$0.00	$1.64万	$2.67万	19.89%	19.89%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 121.87	$127.56	$118.61	$55.02万	$5,557.27	0.86%	0.86%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 179.93	$182.65	$179.93	$2.13万	$4,330.92	-0.79%	-0.79%
1663	PRIMAL Primal Token	$ 0.000023783	$0.00	$0.00	$3,871.69	$5,886.29	-5.75%	-5.75%
1664	POLC Polka City	$ 0.0004001	$0.00	$0.00	$1,118.61	$3,483.68	5.59%	5.59%
1665	RECT ReflectionAI	$ 0.0004035	$0.00	$0.00	$0.00	$5,447.25	0%	0%
1666	AI Chat AI	$ 0.02196	$0.02	$0.02	$7,624.06	$206.86万	-3.38%	-3.38%
1667	ORO Operon Origins	$ 0.0013618	$0.00	$0.00	$914.82	$1.08万	3.22%	3.22%
1668	L1 Lamina1	$ 0.007288	$0.01	$0.01	$1,456.80	$1.10万	-1.4%	-1.4%
1669	NC Nodecoin	$ 0.0003847	$0.00	$0.00	$2.30万	$1,307.98	1.96%	1.96%
1670	DHV DeHive	$ 0.046139	$0.05	$0.04	$856.23	$9,227.80	4%	4%
1671	WOJAK Wojak	$ 0.00000005403	$0.00	$0.00	$7.12万	$3,750.76	1.86%	1.86%
1672	M MetaVerse-M	$ 3.0064	$3.24	$2.98	$5.39万	$3,001.73万	-3.48%	-3.48%
1673	BYN Beyond Finance	$ 0.003492	$0.00	$0.00	$3,421.83	$1.22万	0%	0%
1674	AGI Agility	$ 0.005129	$0.01	$0.01	$2.05万	$4.12万	-3.87%	-3.87%
1675	FIRE Fire Protocol	$ 0.0023583	$0.00	$0.00	$1,085.88	$8,843.63	0.61%	0.61%
1676	BLUE Blue Swap	$ 0.01161	$0.01	$0.01	$8.34万	$3,112.51	-5.22%	-5.22%
1677	TRALA TRALA	$ 0.0006256	$0.00	$0.00	$1,113.94	$8,319.52	-8.97%	-8.97%
1678	NODE NodeOps	$ 0.01065	$0.01	$0.01	$145.79	$1,056.47	-1.57%	-1.57%
1679	QUICK Quickswap	$ 0.008139	$0.01	$0.01	$1,889.37	$1,300.23	1.29%	1.29%
1680	CORE cVault.finance	$ 0.0264	$0.03	$0.03	$9.52万	$264.00	-0.22%	-0.22%
1681	SFI saffron.finance	$ 0.004104	$0.00	$0.00	$209.71	$291.49	2.6%	2.6%
1682	YCT Youclout	$ 0.00024898	$0.00	$0.00	$1,645.27	$4,149.67	0%	0%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.907	$4.99	$4.89	$1,975.50	$156.48	-0.46%	-0.46%
1684	ARCH Archimedes Finance	$ 0.0004846	$0.00	$0.00	$0.00	$35.15	0%	0%
1685	NOOT NOOT	$ 0.0002874	$0.00	$0.00	$924.88	$1,209.06亿	-1.02%	-1.02%
1686	MEME MEME	$ 0.0005713	$0.00	$0.00	$15.73万	$53.70	-6.87%	-6.87%
1687	MEME Meme	$ 0.0005713	$0.00	$0.00	$15.73万	$16.00	-6.87%	-6.87%
1688	AT 绝艺通证	$ 0.12478	$0.13	$0.12	$1.88万	$1,555.87万	-3.36%	-3.36%

<1 ...32 33 34 35 36 >