数字货币排名-数字货币排行榜Top100-虚拟数字货币大全

比特币(BTC)

$115073.6

≈ ￥819554.18

3.95% ($4372.69)

更新于：2025-10-13 05:23:43

更新于：2025-10-13 05:23:43

24H最高 $115598

24H交易量 25.52亿

今日开盘 $110700.91

24H最低 $109583

流通市值 $2.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115598

24H最低 $109583

24H交易量 25.52亿

流通市值 $2.29兆

今日开盘 $110700.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 112780	$11.30万	$10.96万	$21.37亿	$2.25兆	0.76%	0.76%
2	ETH 以太坊	$ 4007.89	$4,014.07	$3,644.11	$16.13亿	$4,837.79亿	5.29%	5.29%
3	XRP 瑞波币	$ 2.47	$2.49	$2.31	$4.00亿	$1,469.21亿	0.85%	0.85%
4	BNB 币安币	$ 1273.3	$1,274.40	$1,106.00	$6,430.94万	$1,772.28亿	12.67%	12.67%
5	SOL Solana	$ 187.91	$187.93	$172.58	$3.04亿	$1,015.98亿	3.06%	3.06%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$1,908.85万	$705.85亿	0.06%	0.06%
7	DOGE 狗狗币	$ 0.19879	$0.20	$0.18	$7,233.95万	$299.62亿	4.65%	4.65%
8	TRX 波场	$ 0.31965	$0.32	$0.31	$292.85万	$302.57亿	0.13%	0.13%
9	ADA 艾达币	$ 0.6698	$0.67	$0.61	$1,784.90万	$239.33亿	3.06%	3.06%
10	LINK ChainLink	$ 18.144	$18.15	$16.60	$1,562.89万	$123.03亿	2.68%	2.68%
11	WBTC Wrapped Bitcoin	$ 112671.8	$11.28万	$10.93万	$21.57万	$145.25亿	0.7%	0.7%
12	SUI Sui	$ 2.639	$2.70	$2.44	$2,550.75万	$92.68亿	-0.35%	-0.35%
13	BCH 比特现金	$ 534.19	$535.26	$477.85	$526.69万	$106.40亿	2.22%	2.22%
14	XLM 恒星币	$ 0.3347	$0.33	$0.31	$780.87万	$104.99亿	3.11%	3.11%
15	AVAX Avalanche	$ 22.04	$23.16	$20.66	$1,835.84万	$93.07亿	-2.43%	-2.43%
16	HBAR Hedera Hashgraph	$ 0.17606	$0.18	$0.16	$1,002.53万	$74.64亿	1.78%	1.78%
17	CRO Cronos	$ 0.16302	$0.16	$0.15	$471.98万	$54.76亿	4.25%	4.25%
18	LEO UNUS SED LEO	$ 9.653	$9.67	$9.56	$11.35万	$89.10亿	0.44%	0.44%
19	LTC 莱特币	$ 97.52	$97.98	$90.07	$1,734.04万	$74.35亿	1.57%	1.57%
20	TON Toncoin	$ 2.198	$2.22	$2.04	$439.08万	$56.44亿	0.45%	0.45%
21	SHIB Shiba Inu	$ 0.000010396	$0.00	$0.00	$743.11万	$61.26亿	1.41%	1.41%
22	DOT 波卡币	$ 3.135	$3.16	$2.90	$841.37万	$50.47亿	0.57%	0.57%
23	UNI Uniswap	$ 6.383	$6.39	$5.65	$698.95万	$40.13亿	6.22%	6.22%
24	DAI Dai Stablecoin	$ 0.99959	$1.00	$1.00	$44.52万	$53.63亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.125	$0.13	$0.12	$1,330.45万	$30.84亿	-4.28%	-4.28%
26	ENA Ethena	$ 0.393	$0.41	$0.35	$2,134.35万	$24.97亿	-3.15%	-3.15%
27	AAVE Aave	$ 240.88	$241.81	$222.91	$1,968.40万	$36.65亿	2.66%	2.66%
28	PEPE Pepe	$ 0.000007159	$0.00	$0.00	$1,164.36万	$30.12亿	1.61%	1.61%
29	OKB OK币	$ 184.13	$188.50	$166.05	$2,356.16万	$38.67亿	3.46%	3.46%
30	MNT Mantle	$ 2.0267	$2.03	$1.50	$2,143.38万	$68.19亿	22.6%	22.6%
31	TAO Bittensor	$ 334.7	$336.30	$283.90	$656.39万	$32.75亿	8.28%	8.28%
32	ETC 以太经典	$ 16.26	$16.28	$14.38	$1,475.71万	$24.91亿	6.65%	6.65%
33	NEAR NEAR Protocol	$ 2.35	$2.43	$2.19	$1,256.38万	$29.35亿	-1.59%	-1.59%
34	APT Aptos	$ 3.717	$3.88	$3.51	$951.06万	$25.50亿	-1.84%	-1.84%
35	PI Pi Network	$ 0.20886	$0.21	$0.20	$1,337.71万	$16.52亿	0.24%	0.24%
36	ARB Arbitrum	$ 0.3257	$0.33	$0.29	$485.50万	$17.25亿	2.84%	2.84%
37	ICP Internet Computer(Dfinity)	$ 3.343	$3.35	$3.03	$836.12万	$17.96亿	2.38%	2.38%
38	HTX HTX	$ 0.0000020424	$0.00	$0.00	$17.88万	$20.42亿	-0.58%	-0.58%
39	GT Gatechain Token	$ 15.984	$16.01	$15.70	$800.43万	$19.65亿	1.02%	1.02%
40	KAS Kaspa	$ 0.05987	$0.06	$0.05	$1,517.52万	$15.84亿	1.61%	1.61%
41	VET 唯链	$ 0.01828	$0.02	$0.02	$120.33万	$15.72亿	6.34%	6.34%
42	ALGO Algorand	$ 0.19716	$0.20	$0.18	$484.96万	$17.09亿	3.81%	3.81%
43	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$36.54万	$17.73亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 3.377	$3.38	$3.03	$696.11万	$13.20亿	7.51%	7.51%
45	TRUMP OFFICIAL TRUMP	$ 6.064	$6.18	$5.69	$692.44万	$12.13亿	0.29%	0.29%
46	SEI Sei	$ 0.2174	$0.22	$0.20	$457.48万	$12.57亿	0.32%	0.32%
47	BONK Bonk	$ 0.00001461	$0.00	$0.00	$195.29万	$11.83亿	2.45%	2.45%
48	WLD Worldcoin	$ 0.9536	$0.96	$0.89	$965.43万	$16.62亿	0.93%	0.93%
49	FIL Filecoin	$ 1.619	$1.67	$1.49	$1,047.81万	$11.06亿	-1.7%	-1.7%
50	MKR Maker	$ 1803.98	$0.00	$0.00	$0.00	$15.77亿	0%	0%

1 2 3 ...36 >