数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 35 页

比特币(BTC)

$115631.2

≈ ￥823525.41

5.14% ($5652.89)

更新于：2025-10-13 09:30:22

更新于：2025-10-13 09:30:22

24H最高 $115899.7

24H交易量 26.90亿

今日开盘 $109978.31

24H最低 $109608.3

流通市值 $2.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115899.7

24H最低 $109608.3

24H交易量 26.90亿

流通市值 $2.30兆

今日开盘 $109978.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.00472	$0.00	$0.00	$2.22万	$3.52万	7.02%	7.02%
1702	XETA Xana	$ 0.0001504	$0.00	$0.00	$1.55万	$1.88万	11.57%	11.57%
1703	CHER Cherry Network	$ 0.0003527	$0.00	$0.00	$1.27万	$4.11万	6.81%	6.81%
1704	EYWA Eywa	$ 0.002404	$0.00	$0.00	$4.21万	$2.92万	-0.37%	-0.37%
1705	MGT Moongate	$ 0.0004067	$0.00	$0.00	$3.56万	$2.87万	-0.63%	-0.63%
1706	ZELIX ZELIX	$ 0.00001484	$0.00	$0.00	$8,180.44	$3.48万	-4.83%	-4.83%
1707	HIBS hiblocks	$ 0.000004547	$0.00	$0.00	$2.61万	$4.59万	-0.59%	-0.59%
1708	NCN NeurochainAI	$ 0.0001573	$0.00	$0.00	$3.88万	$1.92万	10.77%	10.77%
1709	BISO BISOSwap	$ 0.0001998	$0.00	$0.00	$1.67万	$2.52万	5.15%	5.15%
1710	TRALA TRALA	$ 0.0007781	$0.00	$0.00	$1.99万	$1.03万	-6.65%	-6.65%
1711	EMBER Ember Sword	$ 0.0003014	$0.00	$0.00	$1.68万	$4.24万	-2.39%	-2.39%
1712	SNS Sonorus	$ 0.0009284	$0.00	$0.00	$1.68万	$3.58万	-2.32%	-2.32%
1713	NAWS NAWS.AI	$ 0.003793	$0.00	$0.00	$10.15万	$731.07万	-8.09%	-8.09%
1714	PPAD PlayPad	$ 0.0007815	$0.00	$0.00	$1.60万	$4.48万	6.98%	6.98%
1715	MOOO Hashtagger	$ 0.02269	$0.02	$0.02	$1.31万	$3.44万	1.33%	1.33%
1716	SAKAI Sakai Vault	$ 0.03316	$0.03	$0.03	$1.79万	$3.57万	1.03%	1.03%
1717	WELL BitWell	$ 0.02116	$0.02	$0.02	$6.50万	$281.26万	15.18%	15.18%
1718	GIGS Climate101	$ 0.000004425	$0.00	$0.00	$1.49万	$4.43万	6.85%	6.85%
1719	BITCAT Bitcat	$ 0.0002139	$0.00	$0.00	$1.69万	$2.14万	11.23%	11.23%
1720	CELA Cellula	$ 0.000173	$0.00	$0.00	$4.41万	$6,920.00	-53.97%	-53.97%
1721	NFM NFMart	$ 0.000030466	$0.00	$0.00	$24.24万	$30.47万	-1.41%	-1.41%
1722	HIVP Hiveswap	$ 0.00002908	$0.00	$0.00	$5.51万	$2.30万	13.9%	13.9%
1723	WOM Wombat Exchange	$ 0.0002182	$0.00	$0.00	$1.67万	$2,635.35	-12.68%	-12.68%
1724	BLS BloodLoop	$ 0.0011321	$0.00	$0.00	$4.15万	$2.63万	6.69%	6.69%
1725	XSEED MXS Games	$ 0.00001876	$0.00	$0.00	$1.52万	$3.17万	8.81%	8.81%
1726	EGS EdgeSwap	$ 0.0004766	$0.00	$0.00	$1.72万	$2.70万	-0.52%	-0.52%
1727	XAI xAI	$ 0.02834	$0.03	$0.03	$308.60万	$1.43兆	10.14%	10.14%
1728	POLC Polka City	$ 0.001608	$0.00	$0.00	$1.64万	$1.40万	13.96%	13.96%
1729	SKM 时光簿	$ 0.00003758	$0.00	$0.00	$1.67万	$2.65万	9.33%	9.33%
1730	MSTAR MerlinStarter	$ 0.0002151	$0.00	$0.00	$1.69万	$2.99万	-0.41%	-0.41%
1731	BDP BidiPass	$ 0.0227	$0.02	$0.02	$1.98万	$861.14万	10.46%	10.46%
1732	IOEN Internet of Energy Network	$ 0.001104	$0.00	$0.00	$1.68万	$2.21万	0.01%	0.01%
1733	YBDBD Yabba Dabba Doo	$ 0.000001214	$0.00	$0.00	$682.30	$9,954.80	-3.49%	-3.49%
1734	X X AI	$ 0.00003593	$0.00	$0.00	$47.36万	$17.97亿	15.3%	15.3%
1735	BOX DefiBox	$ 0.033921	$0.03	$0.03	$3.28万	$9.89万	12.04%	12.04%
1736	TRCL TreeCle	$ 0.0008778	$0.00	$0.00	$1.71万	$1.81万	26.28%	26.28%
1737	SLRS Solrise Finance	$ 0.0005974	$0.00	$0.00	$1.48万	$2.30万	6.94%	6.94%
1738	OST OST	$ 0.00005406	$0.00	$0.00	$1.65万	$2.36万	8.59%	8.59%
1739	GCOIN Galaxy Fight Club	$ 0.0014548	$0.00	$0.00	$1.77万	$1.98万	12.9%	12.9%
1740	GNC Greenchie	$ 0.0000002206	$0.00	$0.00	$6,395.35	$2.65万	-1.73%	-1.73%
1741	IDV Idavoll Network	$ 0.00012343	$0.00	$0.00	$1.73万	$2.59万	-2.65%	-2.65%
1742	BD20 BRC-20 DEX	$ 0.00004804	$0.00	$0.00	$1.81万	$2.57万	0.75%	0.75%
1743	TOKO Tokoin	$ 0.0002199	$0.00	$0.00	$1,288.01	$3.93万	-3.21%	-3.21%
1744	T23 T23	$ 0.0000000000901	$0.00	$0.00	$1.41万	$2.25万	8.16%	8.16%
1745	CRF Crafting Finance	$ 0.0002713	$0.00	$0.00	$3.08万	$1.68万	-9.86%	-9.86%
1746	ORION Orion Money	$ 0.000688	$0.00	$0.00	$1.41万	$2.13万	3.86%	3.86%
1747	RICE Rice	$ 0.01586	$0.02	$0.01	$1.40万	$2,537.60	7.45%	7.45%
1748	RECT ReflectionAI	$ 0.0006971	$0.00	$0.00	$8.67万	$9,410.85	1.91%	1.91%

<1 ...33 34 35 36 >