数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 35

比特币(BTC)

$96441

≈ ￥674411.91

1.45% ($1378.41)

更新于：2026-01-15 15:24:45

更新于：2026-01-15 15:24:45

24H最高 $97941.6

24H交易量 15.39亿

今日开盘 $95062.59

24H最低 $94685.7

流通市值 $1.92兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $94685.7

24H交易量 15.39亿

流通市值 $1.92兆

今日开盘 $95062.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.002515	$0.00	$0.00	$3.12万	$1.88万	-4.77%	-4.77%
1702	XETA Xana	$ 0.00009875	$0.00	$0.00	$8,197.35	$1.23万	16.35%	16.35%
1703	CHER Cherry Network	$ 0.000685	$0.00	$0.00	$1.21万	$7.98万	-8.07%	-8.07%
1704	EYWA Eywa	$ 0.001444	$0.00	$0.00	$4.93万	$1.75万	1.47%	1.47%
1705	MGT Moongate	$ 0.0002316	$0.00	$0.00	$1.81万	$1.63万	-0.94%	-0.94%
1706	HIBS hiblocks	$ 0.000006038	$0.00	$0.00	$1.68万	$6.09万	0.03%	0.03%
1707	NCN NeurochainAI	$ 0.00007304	$0.00	$0.00	$2.83万	$8,899.92	-1.43%	-1.43%
1708	BISO BISOSwap	$ 0.000073	$0.00	$0.00	$6,246.97	$9,198.00	-17.32%	-17.32%
1709	TRALA TRALA	$ 0.0005217	$0.00	$0.00	$4.09万	$6,937.81	-1.11%	-1.11%
1710	EMBER Ember Sword	$ 0.00010073	$0.00	$0.00	$8,330.34	$1.42万	43.92%	43.92%
1711	NAWS NAWS.AI	$ 0.0002791	$0.00	$0.00	$1.31万	$53.79万	-1.93%	-1.93%
1712	PPAD PlayPad	$ 0.00014	$0.00	$0.00	$5,457.03	$8,026.90	-4.37%	-4.37%
1713	MOOO Hashtagger	$ 0.01847	$0.02	$0.02	$1.21万	$2.80万	0.16%	0.16%
1714	SAKAI Sakai Vault	$ 0.02673	$0.03	$0.03	$1.25万	$2.88万	-3.36%	-3.36%
1715	WELL BitWell	$ 0.007884	$0.01	$0.01	$2.01万	$104.79万	-2.35%	-2.35%
1716	BITCAT Bitcat	$ 0.0001223	$0.00	$0.00	$1.29万	$1.22万	-0.73%	-0.73%
1717	CELA Cellula	$ 0.00003534	$0.00	$0.00	$9.97万	$1,413.60	-33.14%	-33.14%
1718	NFM NFMart	$ 0.000005628	$0.00	$0.00	$1.68万	$5.63万	-21.12%	-21.12%
1719	HIVP Hiveswap	$ 0.00002708	$0.00	$0.00	$1.87万	$2.14万	-0.76%	-0.76%
1720	BLS BloodLoop	$ 0.0002086	$0.00	$0.00	$4,808.47	$4,849.90	-3.24%	-3.24%
1721	XSEED MXS Games	$ 0.000006234	$0.00	$0.00	$1.21万	$1.05万	-4.26%	-4.26%
1722	EGS EdgeSwap	$ 0.0002923	$0.00	$0.00	$1.29万	$1.66万	-10.11%	-10.11%
1723	XAI xAI	$ 0.0167	$0.02	$0.02	$10.67万	$8,433.50亿	-3.46%	-3.46%
1724	POLC Polka City	$ 0.0009094	$0.00	$0.00	$1.24万	$7,918.16	-9.98%	-9.98%
1725	SKM 时光簿	$ 0.000017688	$0.00	$0.00	$1.59万	$1.25万	-7.43%	-7.43%
1726	MSTAR MerlinStarter	$ 0.00010355	$0.00	$0.00	$5.34万	$1.44万	-5.94%	-5.94%
1727	BDP BidiPass	$ 0.01917	$0.02	$0.02	$1.33万	$727.23万	-0.82%	-0.82%
1728	IOEN Internet of Energy Network	$ 0.0005081	$0.00	$0.00	$6,345.03	$1.02万	-17.27%	-17.27%
1729	YBDBD Yabba Dabba Doo	$ 0.0000013088	$0.00	$0.00	$1.30万	$1.07万	0.54%	0.54%
1730	X X AI	$ 0.00001887	$0.00	$0.00	$3.65万	$9.44亿	-1.41%	-1.41%
1731	BOX DefiBox	$ 0.01592	$0.02	$0.02	$1.43万	$4.64万	-3.57%	-3.57%
1732	TRCL TreeCle	$ 0.0011442	$0.00	$0.00	$8,001.74	$2.36万	0.6%	0.6%
1733	SLRS Solrise Finance	$ 0.000249	$0.00	$0.00	$1.35万	$9,607.00	-3.86%	-3.86%
1734	OST OST	$ 0.0000115	$0.00	$0.00	$3,470.77	$5,019.84	-58.84%	-58.84%
1735	GCOIN Galaxy Fight Club	$ 0.0007296	$0.00	$0.00	$1.26万	$9,942.71	-1.25%	-1.25%
1736	GNC Greenchie	$ 0.0000001974	$0.00	$0.00	$7,800.83	$2.37万	1.43%	1.43%
1737	IDV Idavoll Network	$ 0.000019	$0.00	$0.00	$4,936.52	$3,994.22	-55.73%	-55.73%
1738	TOKO Tokoin	$ 0.0001071	$0.00	$0.00	$1.35万	$1.91万	-3.77%	-3.77%
1739	T23 T23	$ 0.0000000000264	$0.00	$0.00	$9,172.19	$6,600.00	-56.14%	-56.14%
1740	CRF Crafting Finance	$ 0.00021	$0.00	$0.00	$1.21万	$1.30万	11.52%	11.52%
1741	ORION Orion Money	$ 0.000557	$0.00	$0.00	$1.25万	$1.73万	1.29%	1.29%
1742	RICE Rice	$ 0.00062	$0.00	$0.00	$1,858.03	$99.20	-70.56%	-70.56%
1743	RECT ReflectionAI	$ 0.0003693	$0.00	$0.00	$1.22万	$4,985.55	0.08%	0.08%

<1 ...33 34 35 36 >