数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$68719

≈ ￥473748.79

4.59% ($3015.78)

更新于：2026-03-10 06:16:07

更新于：2026-03-10 06:16:07

24H最高 $69529.4

24H交易量 10.84亿

今日开盘 $65703.22

24H最低 $65620.1

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69529.4

24H最低 $65620.1

24H交易量 10.84亿

流通市值 $1.37兆

今日开盘 $65703.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67477.9	$6.82万	$6.56万	$8.62亿	$1.34兆	0.19%	0.19%
2	ETH 以太坊	$ 1983.63	$2,014.51	$1,910.20	$3.94亿	$2,394.37亿	1.47%	1.47%
3	XRP 瑞波币	$ 1.34	$1.37	$1.32	$3,841.58万	$797.06亿	-1.54%	-1.54%
4	BNB 币安币	$ 622.1	$629.90	$607.90	$1,105.42万	$865.89亿	0.27%	0.27%
5	SOL Solana	$ 83.22	$84.61	$80.26	$5,805.38万	$449.95亿	0.33%	0.33%
6	USDC USD Coin	$ 1	$1.00	$1.00	$891.14万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09007	$0.09	$0.09	$2,759.03万	$135.75亿	0.81%	0.81%
8	TRX 波场	$ 0.28794	$0.29	$0.29	$287.87万	$272.56亿	0.5%	0.5%
9	ADA 艾达币	$ 0.2549	$0.26	$0.25	$183.99万	$91.08亿	0.87%	0.87%
10	LINK ChainLink	$ 8.735	$8.87	$8.40	$718.81万	$59.23亿	1.13%	1.13%
11	WBTC Wrapped Bitcoin	$ 67290.1	$6.80万	$6.53万	$89.05万	$86.75亿	0.23%	0.23%
12	SUI Sui	$ 0.9042	$0.92	$0.87	$598.59万	$31.75亿	1.06%	1.06%
13	BCH 比特现金	$ 448.26	$454.91	$440.50	$188.26万	$89.28亿	-0.43%	-0.43%
14	XLM 恒星币	$ 0.14939	$0.15	$0.15	$103.64万	$46.86亿	-0.42%	-0.42%
15	AVAX Avalanche	$ 9.108	$9.29	$8.69	$196.48万	$38.46亿	2.49%	2.49%
16	HBAR Hedera Hashgraph	$ 0.09521	$0.10	$0.09	$89.21万	$40.36亿	0.09%	0.09%
17	CRO Cronos	$ 0.07487	$0.08	$0.07	$30.69万	$25.15亿	0.22%	0.22%
18	LEO UNUS SED LEO	$ 9.05	$9.08	$9.01	$1.15万	$83.54亿	0.18%	0.18%
19	LTC 莱特币	$ 53.31	$54.04	$51.90	$323.97万	$40.64亿	0.03%	0.03%
20	TON Toncoin	$ 1.3277	$1.36	$1.30	$57.64万	$34.09亿	0.8%	0.8%
21	SHIB Shiba Inu	$ 0.000005336	$0.00	$0.00	$112.77万	$31.44亿	0.6%	0.6%
22	DOT 波卡币	$ 1.489	$1.52	$1.43	$52.41万	$23.97亿	2.97%	2.97%
23	UNI Uniswap	$ 3.812	$3.83	$3.61	$174.95万	$23.97亿	2.33%	2.33%
24	DAI Dai Stablecoin	$ 1.00044	$1.00	$1.00	$27.87万	$53.68亿	-0.05%	-0.05%
25	WLFI worldlibertyfinancial-education	$ 0.1004	$0.10	$0.10	$338.98万	$24.77亿	4.91%	4.91%
26	ENA Ethena	$ 0.10148	$0.10	$0.10	$369.66万	$6.45亿	1.69%	1.69%
27	AAVE Aave	$ 106.65	$109.58	$103.76	$484.74万	$16.23亿	-0.99%	-0.99%
28	PEPE Pepe	$ 0.000003256	$0.00	$0.00	$1,048.48万	$13.70亿	0.99%	0.99%
29	OKB OK币	$ 97.99	$100.69	$96.16	$248.74万	$20.58亿	-0.54%	-0.54%
30	MNT Mantle	$ 0.6585	$0.68	$0.65	$72.77万	$22.16亿	-1.56%	-1.56%
31	TAO Bittensor	$ 195.7	$199.70	$173.90	$320.52万	$19.15亿	10.31%	10.31%
32	ETC 以太经典	$ 8.141	$8.24	$7.87	$118.75万	$12.47亿	0.46%	0.46%
33	NEAR NEAR Protocol	$ 1.247	$1.27	$1.19	$300.25万	$15.57亿	3.47%	3.47%
34	APT Aptos	$ 0.9502	$0.97	$0.91	$63.37万	$6.52亿	1.81%	1.81%
35	PI Pi Network	$ 0.21711	$0.22	$0.20	$726.70万	$17.17亿	7.35%	7.35%
36	ARB Arbitrum	$ 0.0975	$0.10	$0.09	$133.78万	$5.16亿	1.9%	1.9%
37	ICP Internet Computer(Dfinity)	$ 2.494	$2.53	$2.39	$70.31万	$13.40亿	3.78%	3.78%
38	HTX HTX	$ 0.0000016076	$0.00	$0.00	$8,328.16	$16.08亿	0.33%	0.33%
39	GT Gatechain Token	$ 7.04	$7.10	$6.90	$47.44万	$8.65亿	0.57%	0.57%
40	KAS Kaspa	$ 0.02966	$0.03	$0.03	$66.73万	$7.85亿	1.12%	1.12%
41	VET 唯链	$ 0.00697	$0.01	$0.01	$10.54万	$5.99亿	1.32%	1.32%
42	ALGO Algorand	$ 0.08323	$0.08	$0.08	$57.40万	$7.21亿	0.71%	0.71%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$534.49万	$17.76亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.74	$1.77	$1.71	$36.19万	$6.80亿	-1.75%	-1.75%
45	TRUMP OFFICIAL TRUMP	$ 2.996	$3.11	$2.95	$65.70万	$5.99亿	0%	0%
46	SEI Sei	$ 0.0626	$0.07	$0.06	$60.16万	$3.62亿	-2.44%	-2.44%
47	BONK Bonk	$ 0.000005715	$0.00	$0.00	$87.51万	$4.63亿	1.31%	1.31%
48	WLD Worldcoin	$ 0.3655	$0.38	$0.36	$176.65万	$6.37亿	-2.29%	-2.29%
49	FIL Filecoin	$ 0.9525	$0.97	$0.92	$86.19万	$6.51亿	2%	2%

1 2 3 ...36 >