波场(TRX)最新价格_波场(TRX)今日美元行情_波场(TRX)24小时趋势分析-币知道

波场(TRX)

$0.28192

≈ ￥2

0.36% ($0.00192)

更新于：2025-12-01 07:05:06

更新于：2025-12-01 07:05:06

24H最高 $0.28334

24H交易量 115.42万

今日开盘 $0.28

24H最低 $0.27948

流通市值 $266.86亿

最低日期 2017-11-12

历史最低 $0.001684

最高日期 2024-12-04

历史最高 $0.4461

24H最高 $0.28334

24H最低 $0.27948

24H交易量 115.42万

流通市值 $266.86亿

今日开盘 $0.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 91453.1	$9.20万	$9.04万	$5.58亿	$1.82兆	0.91%	0.91%
2	ETH 以太坊	$ 3035.28	$3,053.04	$2,974.76	$2.01亿	$3,663.79亿	1.55%	1.55%
3	XRP 瑞波币	$ 2.198	$2.22	$2.18	$5,255.02万	$1,307.42亿	0.18%	0.18%
4	BNB 币安币	$ 895.4	$899.80	$869.40	$302.17万	$1,246.29亿	2.56%	2.56%
5	SOL Solana	$ 137.57	$140.18	$135.25	$7,215.96万	$743.80亿	1.4%	1.4%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$686.20万	$705.92亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.14985	$0.15	$0.15	$1,911.98万	$225.85亿	1.14%	1.14%
8	TRX 波场	$ 0.28238	$0.28	$0.28	$109.49万	$267.30亿	0.54%	0.54%
9	ADA 艾达币	$ 0.4255	$0.43	$0.41	$156.31万	$152.04亿	2.43%	2.43%
10	LINK ChainLink	$ 13.323	$13.42	$12.94	$176.36万	$90.34亿	2.28%	2.28%
11	WBTC Wrapped Bitcoin	$ 91315.4	$9.17万	$9.02万	$8,953.68	$117.72亿	1.1%	1.1%
12	SUI Sui	$ 1.5418	$1.57	$1.49	$361.08万	$54.15亿	3.17%	3.17%
13	BCH 比特现金	$ 555.79	$561.86	$517.64	$1,172.95万	$110.70亿	6.9%	6.9%
14	XLM 恒星币	$ 0.25139	$0.26	$0.25	$86.88万	$78.86亿	-1.38%	-1.38%
15	AVAX Avalanche	$ 14.01	$14.44	$13.83	$139.24万	$59.16亿	-2.84%	-2.84%
16	HBAR Hedera Hashgraph	$ 0.14429	$0.15	$0.14	$124.08万	$61.17亿	1.02%	1.02%
17	CRO Cronos	$ 0.10833	$0.11	$0.11	$66.85万	$36.39亿	1.58%	1.58%
18	LEO UNUS SED LEO	$ 9.79	$9.84	$9.75	$1.32万	$90.37亿	-0.11%	-0.11%
19	LTC 莱特币	$ 83.96	$84.81	$83.40	$206.77万	$64.01亿	0.26%	0.26%
20	TON Toncoin	$ 1.601	$1.62	$1.55	$76.84万	$41.11亿	1%	1%
21	SHIB Shiba Inu	$ 0.00000848	$0.00	$0.00	$57.01万	$49.97亿	0.03%	0.03%
22	DOT 波卡币	$ 2.271	$2.29	$2.24	$22.86万	$36.56亿	1.15%	1.15%
23	UNI Uniswap	$ 6.141	$6.28	$6.01	$253.38万	$38.61亿	1.85%	1.85%
24	DAI Dai Stablecoin	$ 0.99887	$1.00	$1.00	$120.01万	$53.59亿	-0.05%	-0.05%
25	WLFI worldlibertyfinancial-education	$ 0.1587	$0.16	$0.16	$276.90万	$39.15亿	-1.36%	-1.36%
26	ENA Ethena	$ 0.2706	$0.30	$0.27	$428.50万	$17.20亿	-4.81%	-4.81%
27	AAVE Aave	$ 180.39	$190.71	$176.88	$193.09万	$27.45亿	-1.38%	-1.38%
28	PEPE Pepe	$ 0.000004638	$0.00	$0.00	$339.83万	$19.51亿	2.04%	2.04%
29	OKB OK币	$ 106.82	$107.54	$104.53	$128.79万	$22.43亿	1.84%	1.84%
30	MNT Mantle	$ 1.0918	$1.13	$1.05	$450.59万	$36.74亿	-0.29%	-0.29%
31	TAO Bittensor	$ 296.5	$297.40	$290.30	$153.77万	$29.01亿	0.5%	0.5%
32	ETC 以太经典	$ 13.951	$14.04	$13.58	$127.98万	$21.38亿	2.43%	2.43%
33	NEAR NEAR Protocol	$ 1.858	$1.87	$1.83	$115.02万	$23.20亿	0.7%	0.7%
34	APT Aptos	$ 2.032	$2.06	$2.00	$36.74万	$13.94亿	0.49%	0.49%
35	PI Pi Network	$ 0.24564	$0.25	$0.24	$429.76万	$19.43亿	1.24%	1.24%
36	ARB Arbitrum	$ 0.2147	$0.22	$0.21	$157.75万	$11.37亿	0.75%	0.75%
37	ICP Internet Computer(Dfinity)	$ 3.961	$4.08	$3.92	$133.05万	$21.28亿	0.15%	0.15%
38	HTX HTX	$ 0.000001785	$0.00	$0.00	$1.66万	$17.85亿	1.11%	1.11%
39	GT Gatechain Token	$ 10.58	$10.65	$10.14	$80.89万	$13.00亿	1.63%	1.63%
40	KAS Kaspa	$ 0.05949	$0.06	$0.06	$798.25万	$15.74亿	5.57%	5.57%
41	VET 唯链	$ 0.01338	$0.01	$0.01	$8.34万	$11.50亿	0.29%	0.29%
42	ALGO Algorand	$ 0.13999	$0.14	$0.14	$51.52万	$12.13亿	0.61%	0.61%
43	FDUSD First Digital USD	$ 0.9965	$1.00	$1.00	$5.00万	$17.72亿	0%	0%
44	ATOM 阿童木	$ 2.415	$2.45	$2.40	$8.65万	$9.44亿	0.24%	0.24%
45	TRUMP OFFICIAL TRUMP	$ 6.085	$6.15	$5.98	$43.11万	$12.17亿	1.11%	1.11%
46	SEI Sei	$ 0.1397	$0.14	$0.13	$70.10万	$8.08亿	3.86%	3.86%
47	BONK Bonk	$ 0.000009683	$0.00	$0.00	$137.89万	$7.84亿	0.56%	0.56%
48	WLD Worldcoin	$ 0.6394	$0.64	$0.62	$162.03万	$11.14亿	0.99%	0.99%
49	FIL Filecoin	$ 1.604	$1.64	$1.58	$102.01万	$10.96亿	0.81%	0.81%

1 2 3 ...36 >