Dai Stablecoin(DAI)最新价格_Dai Stablecoin(DAI)今日美元行情_Dai Stablecoin(DAI)24小时趋势分析-币知道

Dai Stablecoin(DAI)

$1.00135

≈ ￥7

0% ($0.00135)

更新于：2026-01-15 13:50:19

更新于：2026-01-15 13:50:19

24H最高 $1.00521

24H交易量 68.81万

今日开盘 $1

24H最低 $0.9992

流通市值 $53.73亿

最低日期 2017-12-27

历史最低 $0.8861

最高日期 2019-07-15

历史最高 $1.3066

24H最高 $1.00521

24H最低 $0.9992

24H交易量 68.81万

流通市值 $53.73亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 95087.6	$9.66万	$9.18万	$14.04亿	$1.89兆	3.27%	3.27%
2	ETH 以太坊	$ 3295.22	$3,380.45	$3,130.15	$8.40亿	$3,977.55亿	5.13%	5.13%
3	XRP 瑞波币	$ 2.123	$2.19	$2.06	$1.36亿	$1,262.81亿	3%	3%
4	BNB 币安币	$ 933.9	$954.50	$907.20	$2,167.97万	$1,299.88亿	2.88%	2.88%
5	SOL Solana	$ 144.56	$148.71	$141.22	$1.23亿	$781.60亿	1.84%	1.84%
6	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,242.83万	$706.34亿	-0.04%	-0.04%
7	DOGE 狗狗币	$ 0.14677	$0.15	$0.14	$4,513.21万	$221.21亿	5.38%	5.38%
8	TRX 波场	$ 0.30201	$0.31	$0.30	$477.42万	$285.88亿	1.08%	1.08%
9	ADA 艾达币	$ 0.4161	$0.43	$0.39	$603.03万	$148.68亿	5.95%	5.95%
10	LINK ChainLink	$ 13.944	$14.19	$13.26	$642.84万	$94.55亿	5.11%	5.11%
11	WBTC Wrapped Bitcoin	$ 94859.2	$9.66万	$9.16万	$72.58万	$122.29亿	3.21%	3.21%
12	SUI Sui	$ 1.8313	$1.94	$1.79	$1,080.00万	$64.31亿	2.17%	2.17%
13	BCH 比特现金	$ 602.38	$624.57	$596.16	$685.64万	$119.98亿	-1.3%	-1.3%
14	XLM 恒星币	$ 0.23955	$0.25	$0.22	$410.46万	$75.14亿	7.02%	7.02%
15	AVAX Avalanche	$ 14.53	$14.86	$13.76	$310.93万	$61.36亿	5.51%	5.51%
16	HBAR Hedera Hashgraph	$ 0.12324	$0.13	$0.12	$614.65万	$52.25亿	6.16%	6.16%
17	CRO Cronos	$ 0.10317	$0.11	$0.10	$62.68万	$34.66亿	3.2%	3.2%
18	LEO UNUS SED LEO	$ 9.028	$9.09	$9.00	$2.39万	$83.33亿	0.08%	0.08%
19	LTC 莱特币	$ 78.4	$79.56	$75.94	$1,400.72万	$59.77亿	2.88%	2.88%
20	TON Toncoin	$ 1.783	$1.82	$1.72	$109.79万	$45.78亿	2.23%	2.23%
21	SHIB Shiba Inu	$ 0.000008738	$0.00	$0.00	$339.47万	$51.49亿	1.53%	1.53%
22	DOT 波卡币	$ 2.26	$2.34	$2.08	$306.52万	$36.38亿	8.44%	8.44%
23	UNI Uniswap	$ 5.729	$5.83	$5.44	$456.93万	$36.02亿	5.38%	5.38%
24	DAI Dai Stablecoin	$ 1.00013	$1.00	$1.00	$48.98万	$53.66亿	-0.08%	-0.08%
25	WLFI worldlibertyfinancial-education	$ 0.1805	$0.19	$0.17	$683.52万	$44.53亿	6.23%	6.23%
26	ENA Ethena	$ 0.2395	$0.25	$0.22	$711.46万	$15.22亿	7.93%	7.93%
27	AAVE Aave	$ 175.59	$180.10	$169.18	$544.56万	$26.72亿	3.59%	3.59%
28	PEPE Pepe	$ 0.000006543	$0.00	$0.00	$1,099.08万	$27.53亿	10.11%	10.11%
29	OKB OK币	$ 115	$118.57	$113.78	$502.76万	$24.15亿	0.75%	0.75%
30	MNT Mantle	$ 0.986	$1.00	$0.96	$526.36万	$33.18亿	2.62%	2.62%
31	TAO Bittensor	$ 291.7	$302.30	$281.00	$475.68万	$28.54亿	1.6%	1.6%
32	ETC 以太经典	$ 13.16	$13.51	$12.58	$330.83万	$20.16亿	4.54%	4.54%
33	NEAR NEAR Protocol	$ 1.8282	$1.90	$1.76	$771.71万	$22.83亿	4.05%	4.05%
34	APT Aptos	$ 1.9381	$2.00	$1.81	$276.70万	$13.29亿	7.07%	7.07%
35	PI Pi Network	$ 0.20917	$0.21	$0.21	$146.76万	$16.55亿	1.46%	1.46%
36	ARB Arbitrum	$ 0.2218	$0.23	$0.21	$356.41万	$11.75亿	7.35%	7.35%
37	ICP Internet Computer(Dfinity)	$ 3.923	$3.96	$3.32	$855.32万	$21.08亿	16.68%	16.68%
38	HTX HTX	$ 0.0000017134	$0.00	$0.00	$2.53万	$17.13亿	1.03%	1.03%
39	GT Gatechain Token	$ 10.5	$10.83	$10.23	$221.21万	$12.91亿	2.14%	2.14%
40	KAS Kaspa	$ 0.04796	$0.05	$0.05	$292.38万	$12.69亿	0.46%	0.46%
41	VET 唯链	$ 0.012319	$0.01	$0.01	$66.26万	$10.59亿	6.08%	6.08%
42	ALGO Algorand	$ 0.13705	$0.14	$0.13	$142.69万	$11.88亿	3.37%	3.37%
43	FDUSD First Digital USD	$ 1.0003	$1.00	$1.00	$1,345.75万	$17.78亿	0.03%	0.03%
44	ATOM 阿童木	$ 2.645	$2.70	$2.53	$94.11万	$10.34亿	4.38%	4.38%
45	TRUMP OFFICIAL TRUMP	$ 5.665	$5.78	$5.47	$259.05万	$11.33亿	2.79%	2.79%
46	SEI Sei	$ 0.1244	$0.13	$0.12	$126.91万	$7.19亿	1.63%	1.63%
47	BONK Bonk	$ 0.000011268	$0.00	$0.00	$735.76万	$9.12亿	7.4%	7.4%
48	WLD Worldcoin	$ 0.6081	$0.63	$0.57	$294.49万	$10.60亿	6.21%	6.21%
49	FIL Filecoin	$ 1.583	$1.60	$1.49	$509.48万	$10.82亿	6.31%	6.31%

1 2 3 ...36 >