Aptos(APT)
$0.7745
≈ ¥5.2
-1.65% ($-0.0155)
更新于:2026-10-19 13:07:05
更新于:2026-10-19 13:07:05
24H最高 $0.8081
24H交易量 133.47万
今日开盘 $0.79
24H最低 $0.7347
流通市值 $5.82亿
最低日期 2026-02-13
历史最低 $0.8969
最高日期 2022-10-19
历史最高 $28
24H最高 $0.8081
24H最低 $0.7347
24H交易量 133.47万
流通市值 $5.82亿
今日开盘 $0.79

Aptos(APT)简介

Aptos是一个独立的高性能PoS Layer 1项目,专注于提供世界上安全、可扩展的Layer 1区块链。Aptos区块链利用Move编程语言和Move虚拟机进行应用开发,创建和优化区块链用例。
该团队由Diem的原创作者、研究人员、设计师和建设者组成,Diem是最早为这一目的而建立的区块链。(Meta系项目Aptos、Sui、Linera的背景、技术、资本等高度相似)

APT是该公链的原生代币,用于支付交易手续费、验证抵押及治理。
Aptos在3月中旬推出了Devnet,5月下旬推出了激励测试网,目标是在第三季度推出主网。

项目详解---资金

(截至10月18日,根据Crunchbase的数据),Aptos Lab已经获得了三轮融资,融资金额超过3.5亿美元,知名机构A16Z、FTX Ventures 、Jump Crypto、Binance领投,资金充足。

Aptos Lab融资情况

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.8 $0.8 $396.65亿 -8.24% 85.4% 85.4%
2 $0.77 $0.77 $9.09亿 -15.63% 69.3% 69.3%
3 $0.8 $0.8 $187.26亿 -11.21% 86.7% 86.7%
4 $0.81 $0.81 $109.85亿 -6.88% 65.3% 65.3%
5 $0.8 $0.8 $12.33亿 -8.19% 53.3% 53.3%
6 $0.77 $0.77 $2.01亿 18.85% 65.3% 65.3%
7 $0.77 $0.77 $7.56亿 -8.82% 68.4% 68.4%
8 $0.8 $0.8 $2.76亿 -20.93% 56.9% 56.9%
9 $0.8 $0.8 $72.67亿 0.49% 71.1% 71.1%
10 $0.81 $0.81 $26.42亿 0.45% 68.6% 68.6%
11 $0.81 $0.81 $4.33亿 5.33% 36.2% 36.2%
12 $0.8 $0.8 $2,998.53万 -18.55% 59.5% 59.5%
13 $0.79 $0.79 $218.36亿 -0.44% 31% 31%
14 $0.78 $0.78 $110.82亿 1.27% 76.2% 76.2%
15 $0.8 $0.8 $1.40亿 -9.43% 66.9% 66.9%
16 $0.81 $0.81 $105.77亿 -12.31% 55.2% 55.2%
17 $0.78 $0.78 $11.54亿 -6.62% 26% 26%
18 $0.78 $0.78 $16.35亿 26.51% 46.9% 46.9%
19 $0.79 $0.79 $1.09亿 -10.52% 31.5% 31.5%
20 $0.8 $0.8 $1,661.38万 -21.21% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 82785.6 $8.29万 $8.07万 $5.56亿 $1.65兆 1.21% 1.21%
2 $ 2428.72 $2,438.41 $2,329.26 $1.89亿 $2,931.31亿 0.52% 0.52%
3 $ 1.3134 $1.32 $1.26 $3,048.25万 $800.09亿 1.29% 1.29%
4 $ 728.8 $729.50 $705.90 $793.66万 $993.79亿 1.15% 1.15%
5 $ 1.001 $1.00 $1.00 $2,673.75万 $707.86亿 0% 0%
6 $ 105.71 $105.98 $100.45 $6,544.15万 $598.89亿 1.76% 1.76%
7 $ 0.3315 $0.33 $0.33 $155.61万 $313.99亿 -0.59% -0.59%
8 $ 0.07965 $0.08 $0.08 $1,777.95万 $133.99亿 0.26% 0.26%
9 $ 278 $278.80 $264.07 $78.49万 $55.54亿 0.5% 0.5%
10 $ 80.07 $80.18 $76.14 $1,509.35万 $271.72亿 1.29% 1.29%
11 $ 0.22082 $0.22 $0.21 $365.13万 $79.39亿 0.32% 0.32%
12 $ 82248.6 $8.22万 $8.17万 $441.50 $106.03亿 0.62% 0.62%
13 $ 8.95 $9.03 $8.07 $8,473.24 $82.49亿 -0.88% -0.88%
15 $ 0.17904 $0.18 $0.17 $197.23万 $58.03亿 0.56% 0.56%
16 $ 59.52 $60.06 $56.71 $622.25万 $45.66亿 1.03% 1.03%
17 $ 0.08442 $0.09 $0.08 $667.68万 $36.13亿 -1.86% -1.86%
18 $ 1171.34 $1,190.49 $1,049.17 $1,869.03万 $192.99亿 2.79% 2.79%
19 $ 9.77 $9.90 $9.26 $361.74万 $42.03亿 -0.07% -0.07%
20 $ 0.000005016 $0.00 $0.00 $32.48万 $29.56亿 0.7% 0.7%
21 $ 1.0068 $1.01 $0.94 $1,008.25万 $38.18亿 2.45% 2.45%
22 $ 0.05684 $0.06 $0.05 $18.31万 $21.94亿 0.05% 0.05%
23 $ 0.05703 $0.06 $0.06 $20.03万 $15.25亿 0.1% 0.1%
24 $ 7.371 $7.42 $6.81 $851.23万 $46.82亿 1.86% 1.86%
25 $ 1.1218 $1.14 $1.05 $125.71万 $18.55亿 1.74% 1.74%
26 $ 0.5288 $0.53 $0.52 $19.52万 $17.20亿 0.43% 0.43%
27 $ 4178.33 $4,182.18 $4,144.66 $31.33万 $15.91亿 0.43% 0.43%
28 $ 0.7045 $0.72 $0.68 $300.27万 $17.58亿 -0.81% -0.81%
29 $ 152.77 $155.00 $146.02 $862.85万 $23.39亿 -0.09% -0.09%
30 $ 0.0000016454 $0.00 $0.00 $1,426.58 $16.45亿 -0.01% -0.01%
31 $ 274.24 $274.89 $254.29 $274.89万 $28.98亿 1.73% 1.73%
32 $ 114.43 $115.59 $109.88 $417.29万 $24.03亿 -0.86% -0.86%
33 $ 0.000004065 $0.00 $0.00 $610.92万 $17.10亿 4.52% 4.52%
34 $ 7.776 $7.79 $7.44 $15.61万 $12.06亿 0.58% 0.58%
35 $ 5.06 $5.09 $4.62 $3,275.30万 $65.00亿 1.58% 1.58%
36 $ 2.901 $2.95 $2.76 $51.54万 $15.85亿 -0.65% -0.65%
37 $ 0.07915 $0.08 $0.08 $46.89万 $6.64亿 -0.97% -0.97%
38 $ 0.4949 $0.51 $0.46 $1,442.17万 $13.39亿 0.79% 0.79%
39 $ 1.71 $1.72 $1.62 $6.79万 $8.32亿 0.82% 0.82%
40 $ 0.9985 $1.00 $1.00 $155.85万 $9.82亿 -0.01% -0.01%
41 $ 0.191 $0.20 $0.17 $539.29万 $15.20亿 1.04% 1.04%
42 $ 0.9992 $1.01 $1.00 $5.08万 $8.55亿 0.07% 0.07%
43 $ 0.03609 $0.04 $0.03 $94.42万 $9.78亿 3.85% 3.85%
44 $ 196.37 $199.96 $181.72 $172.31万 $23.71亿 0.4% 0.4%
45 $ 0.1118 $0.11 $0.11 $11.99万 $9.88亿 -0.04% -0.04%
46 $ 0.006431 $0.01 $0.01 $8.51万 $5.32亿 -0.95% -0.95%
47 $ 0.03316 $0.03 $0.03 $24.27万 $6.33亿 -0.95% -0.95%
48 $ 0.775 $0.81 $0.73 $132.34万 $5.82亿 -1.96% -1.96%