≈
￥475610.17
2.58% ($1735.15)
更新于：2026-03-10 05:01:17
更新于：2026-03-10 05:01:17
24H最高 $69529.4
24H交易量 11.11亿
今日开盘 $67253.85
24H最低 $65620.1
流通市值 $1.37兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $69529.4
24H最低 $65620.1
24H交易量 11.11亿
流通市值 $1.37兆
今日开盘 $67253.85
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.115 |
$0.12 |
$0.11 |
$1.29万 |
$5,609.43万 |
1.76% |
1.76% |
| 102 |
|
$
0.8829 |
$0.89 |
$0.85 |
$1.17万 |
$9,248.89万 |
1.57% |
1.57% |
| 103 |
|
$
0.7882 |
$0.80 |
$0.64 |
$9,701.46 |
$3.57亿 |
21.28% |
21.28% |
| 104 |
|
$
2.307 |
$2.39 |
$2.17 |
$1.80万 |
$1.82亿 |
1.36% |
1.36% |
| 105 |
|
$
0.06539 |
$0.07 |
$0.06 |
$4.93万 |
$5,591.06万 |
2.46% |
2.46% |
| 106 |
|
$
0.3856 |
$0.40 |
$0.38 |
$130.27万 |
$8,878.06万 |
-2.74% |
-2.74% |
| 107 |
|
$
0.0936 |
$0.09 |
$0.09 |
$23.54万 |
$9,633.62万 |
2.72% |
2.72% |
| 108 |
|
$
0.5212 |
$0.54 |
$0.51 |
$17.69万 |
$5,601.86万 |
-3.06% |
-3.06% |
| 109 |
|
$
0.00509 |
$0.01 |
$0.01 |
$1.83万 |
$4,856.26万 |
-1.5% |
-1.5% |
| 110 |
|
$
29.25 |
$29.81 |
$27.99 |
$1.48万 |
$4.30亿 |
2.11% |
2.11% |
| 111 |
|
$
0.04712 |
$0.05 |
$0.05 |
$31.76万 |
$7,067.95万 |
1.61% |
1.61% |
| 112 |
|
$
0.10925 |
$0.11 |
$0.10 |
$38.63万 |
$9,258.89万 |
7.01% |
7.01% |
| 113 |
|
$
0.09579 |
$0.10 |
$0.09 |
$2.93万 |
$1.43亿 |
-0.73% |
-0.73% |
| 114 |
|
$
0.004816 |
$0.00 |
$0.00 |
$27.18万 |
$1.03亿 |
2.31% |
2.31% |
| 115 |
|
$
2.282 |
$2.32 |
$2.20 |
$19.23万 |
$7,057.88万 |
1.82% |
1.82% |
| 116 |
|
$
0.2613 |
$0.27 |
$0.25 |
$14.09万 |
$3,062.36万 |
1.91% |
1.91% |
| 117 |
|
$
0.001472 |
$0.00 |
$0.00 |
$3.31万 |
$6,462.89万 |
2.64% |
2.64% |
| 118 |
|
$
1.517 |
$1.54 |
$1.48 |
$1.86万 |
$9,910.82万 |
0.53% |
0.53% |
| 119 |
|
$
0.3173 |
$0.33 |
$0.30 |
$24.24万 |
$9,718.36万 |
4.16% |
4.16% |
| 120 |
|
$
0.2864 |
$0.29 |
$0.27 |
$1.21万 |
$7,882.07万 |
3.24% |
3.24% |
| 121 |
|
$
0.000389 |
$0.00 |
$0.00 |
$2.46万 |
$3,995.78万 |
7.87% |
7.87% |
| 122 |
|
$
0.2779 |
$0.28 |
$0.27 |
$3.07万 |
$6,905.02万 |
2.96% |
2.96% |
| 123 |
|
$
0.0546 |
$0.06 |
$0.05 |
$4.64万 |
$5,825.01万 |
1.31% |
1.31% |
| 124 |
|
$
2.409 |
$2.45 |
$2.29 |
$15.01万 |
$5,058.90万 |
2.37% |
2.37% |
| 125 |
|
$
0.01587 |
$0.02 |
$0.02 |
$2.19万 |
$1.38亿 |
-2.57% |
-2.57% |
| 126 |
|
$
0.01288 |
$0.01 |
$0.01 |
$9,882.76 |
$6,827.96万 |
-0.77% |
-0.77% |
| 127 |
|
$
0.004094 |
$0.00 |
$0.00 |
$18.89万 |
$6,496.24万 |
1.06% |
1.06% |
| 128 |
|
$
2525.1 |
$2,548.00 |
$2,448.50 |
$1.53万 |
$8,279.30万 |
0.76% |
0.76% |
| 129 |
|
$
0.2672 |
$0.27 |
$0.25 |
$1.11万 |
$9,877.49万 |
4.21% |
4.21% |
| 130 |
|
$
0.997 |
$1.03 |
$0.99 |
$1.06万 |
$1,819.53万 |
-1.67% |
-1.67% |
| 131 |
|
$
0.01217 |
$0.01 |
$0.01 |
$6.90万 |
$8,170.45万 |
8.46% |
8.46% |
| 132 |
|
$
0.0004096 |
$0.00 |
$0.00 |
$2.10万 |
$7,044.67万 |
3.19% |
3.19% |
| 133 |
|
$
0.005468 |
$0.01 |
$0.01 |
$1.42万 |
$6,647.34万 |
1.46% |
1.46% |
| 134 |
|
$
0.001038 |
$0.00 |
$0.00 |
$1.30万 |
$5,371.40万 |
0% |
0% |
| 135 |
|
$
0.004437 |
$0.00 |
$0.00 |
$107.85万 |
$4,437.00万 |
2.51% |
2.51% |
| 136 |
|
$
0.0743 |
$0.07 |
$0.07 |
$2.50万 |
$3,621.74万 |
1.43% |
1.43% |
| 137 |
|
$
0.09007 |
$0.09 |
$0.09 |
$6.59万 |
$2,711.46万 |
2% |
2% |
| 138 |
|
$
0.01838 |
$0.02 |
$0.02 |
$27.24万 |
$3,308.40万 |
2.56% |
2.56% |
| 139 |
|
$
0.00141 |
$0.00 |
$0.00 |
$9,537.27 |
$5,954.11万 |
1.8% |
1.8% |
| 140 |
|
$
0.004061 |
$0.00 |
$0.00 |
$1.56万 |
$6,325.08万 |
0.96% |
0.96% |
| 141 |
|
$
0.006531 |
$0.01 |
$0.01 |
$1.28万 |
$5,600.89万 |
-2.79% |
-2.79% |
| 142 |
|
$
0.5627 |
$0.57 |
$0.51 |
$63.24万 |
$6,482.30万 |
7.38% |
7.38% |
| 143 |
|
$
0.03083 |
$0.03 |
$0.03 |
$2.82万 |
$4,105.47万 |
0.06% |
0.06% |
| 144 |
|
$
0.3163 |
$0.32 |
$0.30 |
$1.91万 |
$1.16亿 |
3.5% |
3.5% |
| 145 |
|
$
4.711 |
$4.78 |
$4.44 |
$2.08万 |
$3,990.26万 |
4.38% |
4.38% |
| 146 |
|
$
0.004114 |
$0.00 |
$0.00 |
$1.92万 |
$5,544.33万 |
3.41% |
3.41% |
| 147 |
|
$
1.901 |
$1.92 |
$1.81 |
$2.92万 |
$3,800.37万 |
3.82% |
3.82% |
| 148 |
|
$
0.00241 |
$0.00 |
$0.00 |
$1.12万 |
$3,052.17万 |
3.34% |
3.34% |
| 149 |
|
$
6.258 |
$6.51 |
$5.83 |
$1.95万 |
$5,640.64万 |
5.65% |
5.65% |
