数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 3

比特币(BTC)

$77578.1

≈ ￥534823.42

-0.22% ($-171.04999999999)

更新于：2026-04-25 03:53:10

更新于：2026-04-25 03:53:10

24H最高 $78570.2

24H交易量 4.60亿

今日开盘 $77749.15

24H最低 $77366.2

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78570.2

24H最低 $77366.2

24H交易量 4.60亿

流通市值 $1.54兆

今日开盘 $77749.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.13177	$0.13	$0.12	$7.98万	$6,427.43万	5.1%	5.1%
102	QTUM 量子链	$ 0.9074	$0.91	$0.90	$820.33	$9,505.55万	0.9%	0.9%
103	CVX Convex Finance	$ 1.786	$1.80	$1.74	$2,414.85	$1.41亿	1.82%	1.82%
104	AIOZ AIOZ Network	$ 0.06468	$0.07	$0.06	$18.18万	$5,530.35万	-0.12%	-0.12%
105	AKT Akash	$ 0.4833	$0.49	$0.46	$36.22万	$1.11亿	2.19%	2.19%
106	1INCH 1inch Token	$ 0.09592	$0.10	$0.09	$5.82万	$9,872.40万	1.2%	1.2%
107	BERA Berachain	$ 0.3986	$0.40	$0.39	$6.03万	$4,284.15万	0.47%	0.47%
108	IOTX 艾坦星	$ 0.004899	$0.00	$0.00	$796.60	$4,674.03万	1.11%	1.11%
109	DCR Decred	$ 19.895	$21.17	$19.52	$2,614.48	$2.93亿	1.12%	1.12%
110	PYTH Pyth Network	$ 0.05136	$0.05	$0.05	$38.20万	$7,703.94万	4.73%	4.73%
111	ZRX 0x协议	$ 0.1157	$0.12	$0.11	$8,103.91	$9,805.53万	1.12%	1.12%
112	BAT 注意力币	$ 0.10466	$0.11	$0.10	$6,090.76	$1.56亿	2.9%	2.9%
113	XCN Chain	$ 0.004743	$0.00	$0.00	$73.24万	$1.02亿	1.32%	1.32%
114	LPT Livepeer Token	$ 2.141	$2.15	$2.11	$2.29万	$6,621.79万	1.66%	1.66%
115	JTO Jito	$ 0.3498	$0.36	$0.34	$7.61万	$4,099.56万	2.4%	2.4%
116	CKB 字节元	$ 0.001519	$0.00	$0.00	$2.48万	$6,669.25万	2.22%	2.22%
117	GAS Gas	$ 1.658	$1.66	$1.63	$6,615.67	$1.08亿	1.84%	1.84%
118	SNX Synthetix	$ 0.3038	$0.31	$0.30	$6,093.42	$9,304.88万	2.56%	2.56%
119	BNT Bancor	$ 0.3165	$0.32	$0.32	$7,513.94	$8,710.45万	-0.44%	-0.44%
120	NOT Notcoin	$ 0.0004333	$0.00	$0.00	$2.50万	$4,450.82万	9.22%	9.22%
121	FTT FTX Token	$ 0.2987	$0.30	$0.29	$1.74万	$7,421.84万	3.78%	3.78%
122	MINA Mina Protocol	$ 0.0615	$0.06	$0.06	$1.11万	$6,561.14万	3.22%	3.22%
123	ORDI Ordinals	$ 4.783	$4.89	$4.45	$565.64万	$1.00亿	7.41%	7.41%
124	SUN SUN(new)	$ 0.01875	$0.02	$0.02	$1.97万	$1.63亿	-0.47%	-0.47%
125	TFUEL Theta Fuel	$ 0.0118	$0.01	$0.01	$997.16	$6,255.43万	0.68%	0.68%
126	ZIL Zilliqa	$ 0.004174	$0.00	$0.00	$4.58万	$6,623.18万	4.11%	4.11%
127	YFI yearn.finance	$ 2706.2	$2,775.30	$2,689.50	$4.88万	$8,873.09万	-1.93%	-1.93%
128	SFP SafePal	$ 0.3221	$0.32	$0.31	$9,108.40	$1.19亿	0.97%	0.97%
129	PROM Prom	$ 2.1709	$2.40	$2.03	$3.56万	$3,961.89万	-5.22%	-5.22%
130	ROSE Oasis Network	$ 0.01084	$0.01	$0.01	$4,560.94	$7,277.54万	0.6%	0.6%
131	HOT Holo	$ 0.0004436	$0.00	$0.00	$5,322.31	$7,629.43万	3.16%	3.16%
132	RVN Ravencoin	$ 0.005985	$0.01	$0.01	$3,721.94	$7,275.85万	2.83%	2.83%
133	SC 云储币	$ 0.0009491	$0.00	$0.00	$5,031.86	$4,911.36万	0.54%	0.54%
134	ANKR Ankr	$ 0.00517	$0.01	$0.01	$4,727.80	$5,170.00万	1.73%	1.73%
135	CELO Celo	$ 0.09511	$0.10	$0.09	$2.98万	$4,636.12万	8.11%	8.11%
136	RON Ronin Network	$ 0.1006	$0.10	$0.09	$4,928.58	$3,028.45万	5.52%	5.52%
137	W Wormhole	$ 0.0141	$0.01	$0.01	$44.69万	$2,538.00万	10.84%	10.84%
138	AMP Amp	$ 0.000896	$0.00	$0.00	$4,844.70	$3,783.60万	1.54%	1.54%
139	DGB 极特币	$ 0.004166	$0.00	$0.00	$6,592.02	$6,488.62万	-0.71%	-0.71%
140	T Threshold Network	$ 0.006206	$0.01	$0.01	$96.55	$5,322.17万	0.12%	0.12%
141	ETHFI Ether.fi	$ 0.4521	$0.46	$0.45	$24.18万	$5,208.19万	0.35%	0.35%
142	LRC 路印科技	$ 0.01729	$0.02	$0.02	$3,750.93	$2,302.42万	0.29%	0.29%
143	TRAC OriginTrail	$ 0.2828	$0.30	$0.28	$2.04万	$1.03亿	-4.29%	-4.29%
144	KSM Kusama	$ 4.906	$5.01	$4.81	$1.41万	$4,155.43万	0.55%	0.55%
145	XYO XYO Network	$ 0.003566	$0.00	$0.00	$6,964.59	$4,805.81万	1.04%	1.04%
146	RPL Rocket Pool	$ 1.858	$1.89	$1.83	$4,169.91	$3,714.41万	1.03%	1.03%
147	ONE Harmony	$ 0.002344	$0.00	$0.00	$1,570.66	$2,968.59万	5.49%	5.49%
148	GMX GMX	$ 6.903	$6.93	$6.73	$6,798.85	$6,222.01万	0.55%	0.55%

<1 2 3 4 5 ...36 >