≈
￥646568.06
0.32% ($290.44)
更新于：2025-12-01 07:06:29
更新于：2025-12-01 07:06:29
24H最高 $91962.8
24H交易量 5.73亿
今日开盘 $90762.66
24H最低 $90465.6
流通市值 $1.81兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $91962.8
24H最低 $90465.6
24H交易量 5.73亿
流通市值 $1.81兆
今日开盘 $90762.66
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.2417 |
$0.29 |
$0.24 |
$66.20万 |
$1.18亿 |
-7.25% |
-7.25% |
| 102 |
|
$
1.5615 |
$1.61 |
$1.56 |
$3.82万 |
$1.64亿 |
-1.92% |
-1.92% |
| 103 |
|
$
0.5424 |
$0.58 |
$0.53 |
$1.26万 |
$2.46亿 |
0.09% |
0.09% |
| 104 |
|
$
1.831 |
$1.87 |
$1.83 |
$1.77万 |
$1.45亿 |
-1.5% |
-1.5% |
| 105 |
|
$
0.1238 |
$0.13 |
$0.12 |
$12.75万 |
$1.06亿 |
-2.05% |
-2.05% |
| 106 |
|
$
0.5095 |
$0.51 |
$0.49 |
$36.75万 |
$1.17亿 |
2.95% |
2.95% |
| 107 |
|
$
0.1885 |
$0.20 |
$0.19 |
$20.41万 |
$1.94亿 |
-4.02% |
-4.02% |
| 108 |
|
$
0.8845 |
$0.93 |
$0.87 |
$63.67万 |
$9,506.61万 |
-3.97% |
-3.97% |
| 109 |
|
$
0.008945 |
$0.01 |
$0.01 |
$5.11万 |
$8,534.23万 |
-0.58% |
-0.58% |
| 110 |
|
$
22.674 |
$23.92 |
$22.56 |
$5.43万 |
$3.33亿 |
-3.58% |
-3.58% |
| 111 |
|
$
0.07491 |
$0.08 |
$0.07 |
$168.99万 |
$1.12亿 |
-0.31% |
-0.31% |
| 112 |
|
$
0.1565 |
$0.16 |
$0.16 |
$6.53万 |
$1.33亿 |
-0.31% |
-0.31% |
| 113 |
|
$
0.2725 |
$0.29 |
$0.26 |
$77.44万 |
$4.06亿 |
2.36% |
2.36% |
| 114 |
|
$
0.005654 |
$0.01 |
$0.01 |
$57.12万 |
$1.21亿 |
0.51% |
0.51% |
| 115 |
|
$
4.048 |
$4.09 |
$3.97 |
$12.44万 |
$1.25亿 |
1.52% |
1.52% |
| 116 |
|
$
0.4752 |
$0.48 |
$0.46 |
$92.86万 |
$5,569.21万 |
-0.25% |
-0.25% |
| 117 |
|
$
0.002583 |
$0.00 |
$0.00 |
$4.47万 |
$1.13亿 |
-1.37% |
-1.37% |
| 118 |
|
$
2.238 |
$2.30 |
$2.23 |
$2.42万 |
$1.46亿 |
-0.97% |
-0.97% |
| 119 |
|
$
0.5476 |
$0.55 |
$0.54 |
$272.68万 |
$1.68亿 |
-0.29% |
-0.29% |
| 120 |
|
$
0.4894 |
$0.53 |
$0.45 |
$62.47万 |
$1.35亿 |
9.43% |
9.43% |
| 121 |
|
$
0.07902 |
$0.08 |
$0.08 |
$90.56万 |
$7,634.20万 |
0.16% |
0.16% |
| 122 |
|
$
0.0005938 |
$0.00 |
$0.00 |
$12.13万 |
$6,099.47万 |
-0.48% |
-0.48% |
| 123 |
|
$
0.609 |
$0.62 |
$0.60 |
$11.59万 |
$1.51亿 |
0.29% |
0.29% |
| 124 |
|
$
0.10855 |
$0.11 |
$0.10 |
$38.77万 |
$1.16亿 |
2.96% |
2.96% |
| 125 |
|
$
4.091 |
$4.12 |
$3.99 |
$24.14万 |
$8,591.10万 |
2.12% |
2.12% |
| 126 |
|
$
0.02058 |
$0.02 |
$0.02 |
$12.76万 |
$1.79亿 |
-1.48% |
-1.48% |
| 127 |
|
$
0.0211 |
$0.02 |
$0.02 |
$3.31万 |
$1.12亿 |
-0.84% |
-0.84% |
| 128 |
|
$
0.00565 |
$0.01 |
$0.01 |
$27.57万 |
$8,965.25万 |
-2.11% |
-2.11% |
| 129 |
|
$
4160.4 |
$4,167.50 |
$4,025.10 |
$3.85万 |
$1.36亿 |
1.09% |
1.09% |
| 130 |
|
$
0.3326 |
$0.34 |
$0.33 |
$1.59万 |
$1.23亿 |
-0.23% |
-0.23% |
| 131 |
|
$
9.256 |
$9.47 |
$8.72 |
$1.44万 |
$1.69亿 |
2.14% |
2.14% |
| 132 |
|
$
0.01437 |
$0.01 |
$0.01 |
$2.95万 |
$9,647.44万 |
-0.27% |
-0.27% |
| 133 |
|
$
0.0005414 |
$0.00 |
$0.00 |
$3.86万 |
$9,311.48万 |
0.66% |
0.66% |
| 134 |
|
$
0.008203 |
$0.01 |
$0.01 |
$8.04万 |
$9,972.23万 |
-2.2% |
-2.2% |
| 135 |
|
$
0.001702 |
$0.00 |
$0.00 |
$2.39万 |
$8,807.44万 |
0.35% |
0.35% |
| 136 |
|
$
0.007855 |
$0.01 |
$0.01 |
$1.27万 |
$7,855.00万 |
-2.11% |
-2.11% |
| 137 |
|
$
0.1702 |
$0.17 |
$0.16 |
$41.23万 |
$8,296.37万 |
1.24% |
1.24% |
| 138 |
|
$
0.1683 |
$0.17 |
$0.17 |
$2.17万 |
$5,066.49万 |
-0.82% |
-0.82% |
| 139 |
|
$
0.043 |
$0.05 |
$0.04 |
$276.19万 |
$7,740.00万 |
-4.14% |
-4.14% |
| 140 |
|
$
0.00223 |
$0.00 |
$0.00 |
$1.53万 |
$9,416.78万 |
0.26% |
0.26% |
| 141 |
|
$
0.006741 |
$0.01 |
$0.01 |
$13.82万 |
$1.05亿 |
0.64% |
0.64% |
| 142 |
|
$
0.011202 |
$0.01 |
$0.01 |
$11.70万 |
$9,606.66万 |
-0.29% |
-0.29% |
| 143 |
|
$
0.8158 |
$0.83 |
$0.80 |
$107.84万 |
$9,398.02万 |
0.38% |
0.38% |
| 144 |
|
$
0.05341 |
$0.05 |
$0.05 |
$2.21万 |
$7,112.34万 |
0.81% |
0.81% |
| 145 |
|
$
8.647 |
$8.85 |
$8.63 |
$7.31万 |
$7,324.09万 |
-1.15% |
-1.15% |
| 146 |
|
$
0.00518 |
$0.01 |
$0.01 |
$11.74万 |
$6,980.96万 |
-1.37% |
-1.37% |
| 147 |
|
$
2.523 |
$2.58 |
$2.50 |
$1.75万 |
$5,043.84万 |
0.35% |
0.35% |
| 148 |
|
$
0.004183 |
$0.00 |
$0.00 |
$1.37万 |
$5,297.61万 |
1.7% |
1.7% |
| 149 |
|
$
8.635 |
$8.87 |
$8.61 |
$1.50万 |
$7,783.14万 |
-2.17% |
-2.17% |
