数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 3

比特币(BTC)

$96442

≈ ￥674418.91

1.48% ($1406.53)

更新于：2026-01-15 13:53:02

更新于：2026-01-15 13:53:02

24H最高 $97941.6

24H交易量 15.63亿

今日开盘 $95035.47

24H最低 $94545

流通市值 $1.92兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $94545

24H交易量 15.63亿

流通市值 $1.92兆

今日开盘 $95035.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2168	$0.23	$0.21	$20.18万	$1.06亿	-1.98%	-1.98%
102	QTUM 量子链	$ 1.5046	$1.67	$1.47	$133.30万	$1.58亿	0.95%	0.95%
103	TRIBE Tribe	$ 0.5924	$0.61	$0.49	$1.21万	$2.69亿	2.13%	2.13%
104	CVX Convex Finance	$ 2.054	$2.13	$2.01	$12.54万	$1.62亿	-2.6%	-2.6%
105	AIOZ AIOZ Network	$ 0.1121	$0.12	$0.11	$14.77万	$9,584.92万	-4.67%	-4.67%
106	AKT Akash	$ 0.4875	$0.54	$0.48	$77.65万	$1.12亿	-9.83%	-9.83%
107	1INCH 1inch Token	$ 0.1595	$0.17	$0.16	$22.57万	$1.64亿	-1.54%	-1.54%
108	BERA Berachain	$ 0.7361	$0.90	$0.70	$824.36万	$7,911.60万	3.71%	3.71%
109	IOTX 艾坦星	$ 0.008436	$0.01	$0.01	$7.11万	$8,048.60万	-4.02%	-4.02%
110	DCR Decred	$ 23.383	$25.30	$18.66	$81.15万	$3.44亿	24.64%	24.64%
111	PYTH Pyth Network	$ 0.06825	$0.07	$0.07	$97.38万	$1.02亿	-3.92%	-3.92%
112	ZRX 0x协议	$ 0.1405	$0.15	$0.14	$11.99万	$1.19亿	-4.09%	-4.09%
113	BAT 注意力币	$ 0.2001	$0.21	$0.20	$23.26万	$2.98亿	-2.19%	-2.19%
114	XCN Chain	$ 0.008841	$0.01	$0.01	$215.99万	$1.90亿	-0.89%	-0.89%
115	LPT Livepeer Token	$ 3.285	$3.45	$3.22	$33.25万	$1.02亿	-2.55%	-2.55%
116	JTO Jito	$ 0.4395	$0.48	$0.43	$91.32万	$5,150.82万	-4.41%	-4.41%
117	CKB 字节元	$ 0.002749	$0.00	$0.00	$14.38万	$1.21亿	-5.2%	-5.2%
118	GAS Gas	$ 2.133	$2.21	$2.10	$16.63万	$1.39亿	-1.06%	-1.06%
119	SNX Synthetix	$ 0.4838	$0.52	$0.48	$96.51万	$1.48亿	-4.89%	-4.89%
120	BNT Bancor	$ 0.439	$0.45	$0.43	$1.90万	$1.21亿	-1.19%	-1.19%
121	OM MANTRA	$ 0.07697	$0.08	$0.08	$67.37万	$7,436.15万	-4.66%	-4.66%
122	NOT Notcoin	$ 0.0006464	$0.00	$0.00	$53.40万	$6,639.77万	-8.32%	-8.32%
123	FTT FTX Token	$ 0.5236	$0.55	$0.52	$19.57万	$1.30亿	-3.35%	-3.35%
124	MINA Mina Protocol	$ 0.08816	$0.09	$0.09	$90.24万	$9,405.37万	-0.63%	-0.63%
125	ORDI Ordinals	$ 5.075	$5.29	$4.92	$171.86万	$1.07亿	-1.79%	-1.79%
126	SUN SUN(new)	$ 0.02091	$0.02	$0.02	$8.27万	$1.82亿	-0.23%	-0.23%
127	TFUEL Theta Fuel	$ 0.01958	$0.02	$0.02	$1.53万	$1.04亿	-1.8%	-1.8%
128	ZIL Zilliqa	$ 0.005612	$0.01	$0.01	$30.50万	$8,904.95万	-4.41%	-4.41%
129	YFI yearn.finance	$ 3528	$3,643.70	$3,491.70	$16.95万	$1.16亿	-1.79%	-1.79%
130	SFP SafePal	$ 0.3651	$0.37	$0.36	$2.11万	$1.35亿	-1.32%	-1.32%
131	PROM Prom	$ 7.34	$7.82	$6.92	$40.15万	$1.34亿	5.65%	5.65%
132	ROSE Oasis Network	$ 0.01412	$0.02	$0.01	$58.20万	$9,479.60万	6.72%	6.72%
133	HOT Holo	$ 0.0005235	$0.00	$0.00	$1.88万	$9,003.62万	-3%	-3%
134	RVN Ravencoin	$ 0.007625	$0.01	$0.01	$18.74万	$9,269.56万	-4.93%	-4.93%
135	SC 云储币	$ 0.00169	$0.00	$0.00	$2.28万	$8,745.34万	-1.57%	-1.57%
136	ANKR Ankr	$ 0.007158	$0.01	$0.01	$11.68万	$7,158.00万	-2.51%	-2.51%
137	CELO Celo	$ 0.1286	$0.14	$0.13	$33.41万	$6,268.58万	-4.81%	-4.81%
138	RON Ronin Network	$ 0.149	$0.17	$0.15	$11.55万	$4,485.48万	-6.99%	-6.99%
139	W Wormhole	$ 0.03776	$0.04	$0.04	$137.53万	$6,796.80万	-2.75%	-2.75%
140	AMP Amp	$ 0.002205	$0.00	$0.00	$8.48万	$9,311.21万	-2.43%	-2.43%
141	DGB 极特币	$ 0.006229	$0.01	$0.01	$13.68万	$9,701.79万	2.65%	2.65%
142	T Threshold Network	$ 0.009871	$0.01	$0.01	$12.93万	$8,465.22万	-2.66%	-2.66%
143	ETHFI Ether.fi	$ 0.7555	$0.81	$0.74	$90.87万	$8,703.36万	-5.6%	-5.6%
144	LRC 路印科技	$ 0.05399	$0.06	$0.05	$15.70万	$7,189.57万	-2.43%	-2.43%
145	TRAC OriginTrail	$ 0.4299	$0.44	$0.43	$2.15万	$1.57亿	-1.64%	-1.64%
146	KSM Kusama	$ 7.823	$8.19	$7.71	$17.25万	$6,626.16万	-3.75%	-3.75%
147	XYO XYO Network	$ 0.005741	$0.01	$0.01	$6.06万	$7,737.00万	-5.2%	-5.2%
148	RPL Rocket Pool	$ 2.137	$2.25	$2.09	$9.48万	$4,272.17万	-1.92%	-1.92%
149	ONE Harmony	$ 0.00419	$0.00	$0.00	$4.75万	$5,306.48万	-2.21%	-2.21%
150	GMX GMX	$ 8.047	$8.43	$7.94	$8.66万	$7,253.15万	-3.87%	-3.87%

<1 2 3 4 5 ...36 >