数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 3

比特币(BTC)

$63761.6

≈ ￥439572.47

3.38% ($2084.68)

更新于：2026-06-09 05:50:57

更新于：2026-06-09 05:50:57

24H最高 $64231.7

24H交易量 11.14亿

今日开盘 $61676.92

24H最低 $61648.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61648.2

24H交易量 11.14亿

流通市值 $1.27兆

今日开盘 $61676.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005572	$0.00	$0.00	$5,927.98	$1.10亿	4.52%	4.52%
102	CVX Convex Finance	$ 1.268	$1.28	$1.24	$1.79万	$1.00亿	1.44%	1.44%
103	SUN SUN(new)	$ 0.01761	$0.02	$0.02	$4,957.17	$1.53亿	0.45%	0.45%
104	COMP Compound	$ 18.4	$18.81	$16.06	$2.05万	$1.44亿	14.49%	14.49%
105	RUNE THORChain	$ 0.3533	$0.35	$0.34	$4.94万	$1.20亿	4.86%	4.86%
106	EGLD MultiversX	$ 3.008	$3.04	$2.90	$1.37万	$8,025.67万	3.61%	3.61%
107	BEAM Beam	$ 0.01573	$0.02	$0.02	$681.07	$8.27亿	0%	0%
108	AR Arweave	$ 1.9904	$2.05	$1.91	$19.88万	$1.31亿	3.06%	3.06%
109	TRAC OriginTrail	$ 0.38	$0.44	$0.34	$12.76万	$1.39亿	11.43%	11.43%
110	GALA Gala	$ 0.002674	$0.00	$0.00	$33.11万	$7,849.98万	5.15%	5.15%
111	XCN Chain	$ 0.003956	$0.00	$0.00	$68.21万	$8,494.63万	6.63%	6.63%
112	GAS Gas	$ 1.166	$1.17	$1.12	$1.26万	$7,617.68万	2.01%	2.01%
113	QTUM 量子链	$ 0.7166	$0.73	$0.70	$4,141.71	$7,506.80万	2.48%	2.48%
114	YFI yearn.finance	$ 1982.3	$2,001.50	$1,812.20	$4,209.01	$6,499.57万	8.65%	8.65%
115	1INCH 1inch Token	$ 0.0729	$0.07	$0.07	$21.08万	$7,503.11万	5.62%	5.62%
116	RAY Raydium	$ 0.6015	$0.60	$0.57	$7.01万	$9,720.08万	5.26%	5.26%
117	SFP SafePal	$ 0.2365	$0.25	$0.22	$1.30万	$8,742.61万	7.69%	7.69%
118	ZRX 0x协议	$ 0.08792	$0.09	$0.08	$2,892.74	$7,451.19万	5.02%	5.02%
119	NFT APENFT	$ 0.0000002659	$0.00	$0.00	$3,721.26	$7,367.57万	-0.29%	-0.29%
120	SNX Synthetix	$ 0.2509	$0.25	$0.24	$1.18万	$7,684.64万	5.15%	5.15%
121	FTT FTX Token	$ 0.3253	$0.42	$0.23	$35.55万	$8,082.78万	35.48%	35.48%
122	ROSE Oasis Network	$ 0.006688	$0.01	$0.01	$1.27万	$4,490.06万	2.68%	2.68%
123	DGB 极特币	$ 0.002633	$0.00	$0.00	$2.92万	$4,100.95万	-7.09%	-7.09%
124	TFUEL Theta Fuel	$ 0.008628	$0.01	$0.01	$1,372.95	$4,573.89万	3%	3%
125	BNT Bancor	$ 0.2803	$0.28	$0.27	$693.54	$7,714.19万	3.16%	3.16%
126	APE ApeCoin	$ 0.12763	$0.13	$0.12	$33.56万	$7,720.29万	6.33%	6.33%
127	CORE Core	$ 0.02803	$0.03	$0.03	$7.51万	$2,494.63万	7.8%	7.8%
128	LPT Livepeer Token	$ 1.829	$1.85	$1.76	$2.54万	$5,656.82万	3.56%	3.56%
129	REQ Request Network	$ 0.06045	$0.07	$0.05	$7.66万	$6,044.25万	8.27%	8.27%
130	RVN Ravencoin	$ 0.004379	$0.00	$0.00	$9,118.18	$5,323.46万	5.18%	5.18%
131	AKT Akash	$ 0.6551	$0.68	$0.60	$64.87万	$1.51亿	7.85%	7.85%
132	MINA Mina Protocol	$ 0.0444	$0.04	$0.04	$2.35万	$4,736.82万	4.96%	4.96%
133	CKB 字节元	$ 0.001092	$0.00	$0.00	$1.28万	$4,794.48万	4.29%	4.29%
134	ZIL Zilliqa	$ 0.003154	$0.00	$0.00	$7,710.58	$5,004.67万	3.98%	3.98%
135	FLOW Flow	$ 0.02744	$0.03	$0.03	$3,919.38	$4,446.56万	4.25%	4.25%
136	AMP Amp	$ 0.0005375	$0.00	$0.00	$1.97万	$2,269.74万	2.3%	2.3%
137	HOT Holo	$ 0.0003177	$0.00	$0.00	$1,561.37	$5,464.09万	3.68%	3.68%
138	T Threshold Network	$ 0.003915	$0.00	$0.00	$342.78	$3,357.44万	-0.07%	-0.07%
139	SC 云储币	$ 0.0007219	$0.00	$0.00	$1,911.71	$3,735.66万	5.03%	5.03%
140	SUPER SuperVerse	$ 0.09578	$0.10	$0.09	$2,015.84	$4,671.92万	4.34%	4.34%
141	LIT Litentry	$ 1.4964	$1.59	$1.32	$1,005.23万	$5,928.64万	12.72%	12.72%
142	KAVA Kava	$ 0.04484	$0.05	$0.04	$7,091.80	$4,855.55万	5.92%	5.92%
143	ORDI Ordinals	$ 3.14	$3.29	$2.88	$18.29万	$6,594.00万	8.76%	8.76%
144	AIOZ AIOZ Network	$ 0.06044	$0.07	$0.06	$9.83万	$5,167.82万	6.25%	6.25%
145	XYO XYO Network	$ 0.003687	$0.00	$0.00	$2.66万	$4,968.88万	1.62%	1.62%
146	GMX GMX	$ 5.749	$5.84	$5.59	$931.73	$5,181.85万	2.91%	2.91%
147	SOON SOON	$ 0.1664	$0.18	$0.16	$15.63万	$4,911.70万	1.45%	1.45%
148	WAVES 波币	$ 0.2677	$0.28	$0.26	$3,951.35	$2,946.06万	-0.11%	-0.11%
149	IOTX 艾坦星	$ 0.003449	$0.00	$0.00	$7,899.27	$3,290.61万	-1.45%	-1.45%

<1 2 3 4 5 ...36 >