Wrapped Bitcoin(WBTC)
$79815.6
¥536600.28
0.41% ($325.91)
更新于:2026-09-06 15:35:32
更新于:2026-09-06 15:35:32
24H最高 $79823.3
24H交易量 1,633.18
今日开盘 $79489.69
24H最低 $79414.1
流通市值 $102.89亿
最低日期 2019-09-26
历史最低 $2500
最高日期 2025-10-07
历史最高 $126089.5
24H最高 $79823.3
24H最低 $79414.1
24H交易量 1,633.18
流通市值 $102.89亿
今日开盘 $79489.69

Wrapped Bitcoin(WBTC)简介

WBTC(Wrapped Bitcoin)是一种和比特币挂钩的ERC20代币,将于美国太平洋时间1月30日下午5点(北京时间 1月31日上午9点)正式上线。WBTC由BitGo、Kyber Network和Ren(之前名为Republic Protocol)等区块链项目联合推出,该代币在以太坊上发行,实现与比特币1:1挂钩,所有发行的WBTC都会得到比特币的支持,托管人存储的每个比特币都能够与发行的WBTC总数对应,并且可在链上验证,只有经商家批准,托管人才能铸造WBTC,而当持有人将WBTC兑换成比特币时,WBTC将被销毁。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $80733.48 $80733.48 $394.68亿 -8.37% 85.4% 85.4%
2 $81771.08 $81771.08 $9.11亿 -14.85% 69.3% 69.3%
3 $80502.01 $80502.01 $184.76亿 -11.63% 86.7% 86.7%
4 $82609.15 $82609.15 $108.90亿 -6.77% 65.3% 65.3%
5 $82090.34 $82090.34 $12.18亿 -8.31% 53.3% 53.3%
6 $79576.15 $79576.15 $2.10亿 19.39% 65.3% 65.3%
7 $82481.44 $82481.44 $7.25亿 -8.86% 68.4% 68.4%
8 $83351.43 $83351.43 $2.84亿 -21.15% 56.9% 56.9%
9 $81946.68 $81946.68 $73.37亿 0.49% 71.1% 71.1%
10 $80414.22 $80414.22 $25.92亿 0.43% 68.6% 68.6%
11 $82082.36 $82082.36 $4.49亿 5.26% 36.2% 36.2%
12 $82297.87 $82297.87 $3,118.83万 -18.72% 59.5% 59.5%
13 $79552.21 $79552.21 $216.61亿 -0.42% 31% 31%
14 $83311.52 $83311.52 $113.34亿 1.26% 76.2% 76.2%
15 $83159.87 $83159.87 $1.40亿 -9.37% 66.9% 66.9%
16 $79719.82 $79719.82 $105.03亿 -12.74% 55.2% 55.2%
17 $82002.55 $82002.55 $11.84亿 -6.47% 26% 26%
18 $79895.42 $79895.42 $15.90亿 26.14% 46.9% 46.9%
19 $83590.88 $83590.88 $1.11亿 -10.51% 31.5% 31.5%
20 $82752.81 $82752.81 $1,623.56万 -21.49% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79834.5 $8.02万 $7.96万 $1.78亿 $1.60兆 0.15% 0.15%
2 $ 2495.74 $2,523.72 $2,449.81 $1.82亿 $3,012.20亿 1.59% 1.59%
3 $ 1.4159 $1.43 $1.40 $4,178.31万 $862.53亿 0.81% 0.81%
4 $ 756.6 $780.60 $732.60 $4,056.95万 $1,031.70亿 3.27% 3.27%
5 $ 0.9999 $1.00 $1.00 $1,445.52万 $707.08亿 0.02% 0.02%
6 $ 105.14 $107.07 $102.11 $1.15亿 $595.66亿 2.59% 2.59%
7 $ 0.3334 $0.33 $0.33 $242.37万 $315.79亿 0.3% 0.3%
8 $ 0.09061 $0.10 $0.09 $4,569.01万 $152.43亿 5.76% 5.76%
9 $ 258.48 $265.13 $248.55 $415.53万 $51.64亿 2.17% 2.17%
10 $ 86.11 $87.30 $84.38 $2,307.78万 $292.21亿 1.86% 1.86%
11 $ 0.21889 $0.22 $0.21 $927.68万 $78.69亿 2.47% 2.47%
12 $ 79815.6 $7.98万 $7.94万 $1,633.18 $102.89亿 0.41% 0.41%
13 $ 9.285 $9.33 $9.20 $4,953.00 $85.58亿 0.6% 0.6%
15 $ 0.18476 $0.19 $0.18 $191.09万 $59.89亿 0.95% 0.95%
16 $ 53.92 $55.35 $52.77 $1,161.99万 $41.36亿 -0.29% -0.29%
17 $ 0.08086 $0.08 $0.08 $40.50万 $34.60亿 1.06% 1.06%
18 $ 1164.86 $1,200.00 $998.98 $1,461.33万 $191.93亿 15.36% 15.36%
19 $ 7.639 $7.74 $7.47 $563.35万 $32.87亿 1.83% 1.83%
20 $ 0.000005448 $0.00 $0.00 $47.52万 $32.10亿 1.07% 1.07%
21 $ 0.7905 $0.81 $0.78 $1,260.42万 $29.98亿 0.4% 0.4%
22 $ 0.05669 $0.06 $0.06 $20.79万 $21.88亿 0.69% 0.69%
23 $ 0.05659 $0.06 $0.06 $43.45万 $15.13亿 -0.24% -0.24%
24 $ 6.932 $7.48 $6.16 $2,925.23万 $44.03亿 11.69% 11.69%
25 $ 0.9342 $0.94 $0.90 $146.43万 $15.44亿 2.97% 2.97%
26 $ 0.5962 $0.60 $0.57 $17.30万 $19.39亿 3.94% 3.94%
27 $ 4427.32 $4,435.53 $4,427.08 $21.64万 $16.86亿 -0.14% -0.14%
28 $ 0.774 $0.87 $0.73 $1,579.45万 $19.32亿 5.85% 5.85%
29 $ 134.84 $140.16 $129.32 $567.36万 $20.65亿 3.65% 3.65%
30 $ 0.0000016765 $0.00 $0.00 $6,823.68 $16.76亿 1.53% 1.53%
31 $ 235.15 $240.88 $232.32 $252.26万 $24.85亿 -0.62% -0.62%
32 $ 114 $116.11 $109.39 $300.97万 $23.94亿 3.91% 3.91%
33 $ 0.000003627 $0.00 $0.00 $756.54万 $15.26亿 3.12% 3.12%
34 $ 7.716 $7.86 $7.64 $38.66万 $11.96亿 -0.19% -0.19%
35 $ 2.264 $2.29 $2.16 $1,556.05万 $29.08亿 1.25% 1.25%
36 $ 2.644 $2.73 $2.59 $53.72万 $14.44亿 -1.89% -1.89%
37 $ 0.09519 $0.10 $0.09 $64.63万 $7.98亿 0.82% 0.82%
38 $ 0.3996 $0.41 $0.39 $699.34万 $10.81亿 1.6% 1.6%
39 $ 1.58 $1.59 $1.53 $5.75万 $7.69亿 1.73% 1.73%
40 $ 0.9988 $1.00 $1.00 $401.17万 $9.82亿 0% 0%
41 $ 0.17363 $0.19 $0.16 $905.06万 $13.82亿 4.59% 4.59%
42 $ 0.9975 $1.00 $1.00 $1,206.84 $8.53亿 0% 0%
43 $ 0.03011 $0.03 $0.03 $72.66万 $8.16亿 -1.18% -1.18%
44 $ 66.01 $67.11 $63.45 $12.33万 $7.97亿 2.88% 2.88%
45 $ 0.09442 $0.10 $0.09 $45.48万 $8.35亿 0.23% 0.23%
46 $ 0.006629 $0.01 $0.01 $11.25万 $5.48亿 -0.8% -0.8%
47 $ 0.02785 $0.03 $0.03 $13.30万 $5.31亿 -0.21% -0.21%
48 $ 0.6161 $0.63 $0.60 $48.03万 $4.63亿 1.66% 1.66%