Wrapped Bitcoin(WBTC)
$83308.6
≈ ¥558917.4
0.83% ($685.77)
更新于:2026-10-21 17:56:27
更新于:2026-10-21 17:56:27
24H最高 $83308.6
24H交易量 636.30
今日开盘 $82622.83
24H最低 $82482.4
流通市值 $107.40亿
最低日期 2019-09-26
历史最低 $2500
最高日期 2025-10-07
历史最高 $126089.5
24H最高 $83308.6
24H最低 $82482.4
24H交易量 636.30
流通市值 $107.40亿
今日开盘 $82622.83

Wrapped Bitcoin(WBTC)简介

WBTC(Wrapped Bitcoin)是一种和比特币挂钩的ERC20代币,将于美国太平洋时间1月30日下午5点(北京时间 1月31日上午9点)正式上线。WBTC由BitGo、Kyber Network和Ren(之前名为Republic Protocol)等区块链项目联合推出,该代币在以太坊上发行,实现与比特币1:1挂钩,所有发行的WBTC都会得到比特币的支持,托管人存储的每个比特币都能够与发行的WBTC总数对应,并且可在链上验证,只有经商家批准,托管人才能铸造WBTC,而当持有人将WBTC兑换成比特币时,WBTC将被销毁。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $86857.55 $86857.55 $403.61亿 -8.37% 85.4% 85.4%
2 $86765.91 $86765.91 $8.96亿 -15.57% 69.3% 69.3%
3 $84666.53 $84666.53 $179.05亿 -11.18% 86.7% 86.7%
4 $83541.86 $83541.86 $110.80亿 -6.73% 65.3% 65.3%
5 $86607.62 $86607.62 $12.27亿 -8.39% 53.3% 53.3%
6 $83233.62 $83233.62 $2.09亿 19.46% 65.3% 65.3%
7 $86874.21 $86874.21 $7.29亿 -9% 68.4% 68.4%
8 $87465.7 $87465.7 $2.88亿 -20.7% 56.9% 56.9%
9 $84608.21 $84608.21 $73.65亿 0.49% 71.1% 71.1%
10 $86382.69 $86382.69 $26.77亿 0.43% 68.6% 68.6%
11 $85141.39 $85141.39 $4.38亿 5.47% 36.2% 36.2%
12 $83291.94 $83291.94 $3,088.16万 -18.77% 59.5% 59.5%
13 $83067.01 $83067.01 $220.92亿 -0.43% 31% 31%
14 $86749.25 $86749.25 $108.70亿 1.29% 76.2% 76.2%
15 $83333.59 $83333.59 $1.43亿 -9.41% 66.9% 66.9%
16 $82925.38 $82925.38 $109.30亿 -12.24% 55.2% 55.2%
17 $84408.27 $84408.27 $11.89亿 -6.58% 26% 26%
18 $82942.04 $82942.04 $16.28亿 27.18% 46.9% 46.9%
19 $86466 $86466 $1.11亿 -10.36% 31.5% 31.5%
20 $84833.15 $84833.15 $1,657.14万 -21.06% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83451.3 $8.37万 $8.13万 $7.85亿 $1.67兆 2.44% 2.44%
2 $ 2458.71 $2,477.85 $2,381.91 $2.72亿 $2,967.50亿 3.19% 3.19%
3 $ 1.3588 $1.37 $1.29 $3,982.97万 $827.74亿 5.12% 5.12%
4 $ 748.4 $749.90 $727.40 $867.94万 $1,020.52亿 2.85% 2.85%
5 $ 1.00103 $1.00 $1.00 $4,408.72万 $707.88亿 -0.01% -0.01%
6 $ 106.75 $108.25 $103.86 $8,225.20万 $604.79亿 2.65% 2.65%
7 $ 0.3308 $0.33 $0.33 $225.99万 $313.33亿 -0.48% -0.48%
8 $ 0.08201 $0.08 $0.08 $1,497.84万 $137.96亿 3.83% 3.83%
9 $ 287.45 $290.61 $272.30 $38.73万 $57.43亿 4.98% 4.98%
10 $ 81.21 $82.36 $77.84 $2,346.32万 $275.58亿 3.7% 3.7%
11 $ 0.22525 $0.23 $0.22 $368.07万 $80.98亿 4.49% 4.49%
12 $ 83308.6 $8.33万 $8.25万 $636.30 $107.40亿 0.83% 0.83%
13 $ 9.011 $9.11 $8.97 $438.07 $83.05亿 -0.34% -0.34%
15 $ 0.18423 $0.19 $0.18 $288.02万 $59.71亿 4.97% 4.97%
16 $ 61.58 $62.19 $58.28 $680.56万 $47.24亿 4.23% 4.23%
17 $ 0.08479 $0.09 $0.08 $261.34万 $36.28亿 2.7% 2.7%
18 $ 1268.92 $1,296.30 $1,129.55 $2,224.84万 $209.07亿 12.09% 12.09%
19 $ 9.72 $9.92 $9.39 $595.03万 $41.82亿 2.93% 2.93%
20 $ 0.000005181 $0.00 $0.00 $39.96万 $30.53亿 4.39% 4.39%
21 $ 1.0322 $1.04 $0.99 $1,028.55万 $39.14亿 4.54% 4.54%
22 $ 0.05846 $0.06 $0.06 $12.46万 $22.56亿 3.72% 3.72%
23 $ 0.05577 $0.06 $0.05 $51.16万 $14.91亿 4.26% 4.26%
24 $ 7.518 $7.79 $7.10 $1,694.15万 $47.75亿 5.6% 5.6%
25 $ 1.1537 $1.19 $1.13 $128.21万 $19.07亿 1.46% 1.46%
26 $ 0.5439 $0.55 $0.53 $16.44万 $17.69亿 2.87% 2.87%
27 $ 4128.62 $4,157.34 $4,114.80 $26.75万 $15.72亿 0.3% 0.3%
28 $ 0.722 $0.73 $0.70 $284.16万 $18.02亿 2.68% 2.68%
29 $ 155.86 $158.45 $147.51 $1,154.81万 $23.87亿 5.41% 5.41%
30 $ 0.0000016498 $0.00 $0.00 $1,146.10 $16.50亿 -0.12% -0.12%
31 $ 272.43 $278.50 $262.36 $254.40万 $28.79亿 3.71% 3.71%
32 $ 115.88 $116.79 $113.19 $324.42万 $24.33亿 1.82% 1.82%
33 $ 0.000004574 $0.00 $0.00 $2,489.50万 $19.24亿 9.66% 9.66%
34 $ 8.087 $8.16 $7.69 $25.87万 $12.54亿 4.84% 4.84%
35 $ 5.213 $5.28 $4.63 $6,031.55万 $66.97亿 10.65% 10.65%
36 $ 2.934 $2.97 $2.80 $52.58万 $16.03亿 4.52% 4.52%
37 $ 0.0803 $0.08 $0.08 $51.15万 $6.73亿 3.67% 3.67%
38 $ 0.5824 $0.60 $0.53 $2,629.60万 $15.76亿 9.12% 9.12%
39 $ 1.746 $1.79 $1.71 $6.95万 $8.50亿 1.51% 1.51%
40 $ 0.9989 $1.00 $1.00 $764.61万 $9.82亿 0.06% 0.06%
41 $ 0.20412 $0.21 $0.18 $783.79万 $16.24亿 9.84% 9.84%
42 $ 0.9988 $1.00 $1.00 $1.13万 $8.54亿 -0.05% -0.05%
43 $ 0.03871 $0.04 $0.03 $271.87万 $10.49亿 10.94% 10.94%
44 $ 198.58 $202.97 $191.37 $129.40万 $23.97亿 2.85% 2.85%
45 $ 0.11371 $0.12 $0.11 $11.18万 $10.05亿 3.56% 3.56%
46 $ 0.006458 $0.01 $0.01 $10.93万 $5.34亿 2.15% 2.15%
47 $ 0.03402 $0.03 $0.03 $24.74万 $6.49亿 5.88% 5.88%
48 $ 0.8276 $0.84 $0.76 $51.82万 $6.22亿 7.99% 7.99%