Cronos(CRO)
$0.05767
¥0.39
-0.13% ($-0.00233)
更新于:2026-07-23 14:44:15
更新于:2026-07-23 14:44:15
24H最高 $0.0585
24H交易量 11.43万
今日开盘 $0.06
24H最低 $0.05742
流通市值 $22.26亿
最低日期 2019-02-07
历史最低 $0.011939
最高日期 2021-11-25
历史最高 $0.9732
24H最高 $0.0585
24H最低 $0.05742
24H交易量 11.43万
流通市值 $22.26亿
今日开盘 $0.06

Cronos(CRO)简介

Cronos (CRO) 是 Cronos Chain 的原生加密货币代币, Cronos Chain 是由 Crypto.com 支付、交易和金融服务公司开发的去中心化开源区块链。

Cronos Chain 是 Crypto.com 解决方案系列中的产品之一,旨在加速加密货币在全球的采用,作为增强个人对资金的控制、保护用户数据和保护用户身份的一种手段。CRO 区块链主要作为为 Crypto.com Pay 移动支付应用程序提供支持的工具。

未来,Crypto.com 计划扩大 CRO 平台的覆盖范围,为其其他产品提供支持。

CRO于2018年11月至12月上线。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.06 $0.06 $394.92亿 -8.23% 85.4% 85.4%
2 $0.06 $0.06 $9.23亿 -15.55% 69.3% 69.3%
3 $0.06 $0.06 $187.01亿 -11.43% 86.7% 86.7%
4 $0.06 $0.06 $108.84亿 -6.7% 65.3% 65.3%
5 $0.06 $0.06 $12.49亿 -8.25% 53.3% 53.3%
6 $0.06 $0.06 $2.08亿 18.81% 65.3% 65.3%
7 $0.06 $0.06 $7.58亿 -8.59% 68.4% 68.4%
8 $0.06 $0.06 $2.87亿 -21.26% 56.9% 56.9%
9 $0.06 $0.06 $73.58亿 0.5% 71.1% 71.1%
10 $0.06 $0.06 $26.45亿 0.43% 68.6% 68.6%
11 $0.06 $0.06 $4.44亿 5.37% 36.2% 36.2%
12 $0.06 $0.06 $3,055.11万 -18.18% 59.5% 59.5%
13 $0.06 $0.06 $221.88亿 -0.43% 31% 31%
14 $0.06 $0.06 $109.52亿 1.3% 76.2% 76.2%
15 $0.06 $0.06 $1.41亿 -9.59% 66.9% 66.9%
16 $0.06 $0.06 $105.15亿 -12.15% 55.2% 55.2%
17 $0.06 $0.06 $12.01亿 -6.49% 26% 26%
18 $0.06 $0.06 $16.24亿 27.46% 46.9% 46.9%
19 $0.06 $0.06 $1.12亿 -10.51% 31.5% 31.5%
20 $0.06 $0.06 $1,676.21万 -21.29% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65741 $6.64万 $6.56万 $3.86亿 $1.31兆 -0.23% -0.23%
2 $ 1924.79 $1,956.41 $1,910.77 $2.04亿 $2,323.10亿 0.47% 0.47%
3 $ 1.1358 $1.16 $1.13 $2,232.93万 $691.90亿 0.38% 0.38%
4 $ 570.1 $575.50 $567.00 $506.75万 $777.39亿 0.22% 0.22%
5 $ 1.0005 $1.00 $1.00 $3,170.59万 $707.50亿 0% 0%
6 $ 77.5 $78.85 $77.00 $5,197.07万 $439.07亿 0.45% 0.45%
7 $ 0.32914 $0.33 $0.33 $367.51万 $311.76亿 0.1% 0.1%
8 $ 0.07253 $0.07 $0.07 $1,000.58万 $122.01亿 0.19% 0.19%
9 $ 217.21 $222.70 $217.21 $13.08万 $43.39亿 -1.8% -1.8%
10 $ 59.067 $60.09 $57.42 $1,504.18万 $200.44亿 0.96% 0.96%
11 $ 0.1742 $0.18 $0.17 $742.59万 $62.63亿 1.85% 1.85%
12 $ 65528.6 $6.60万 $6.55万 $217.44 $84.48亿 -0.57% -0.57%
13 $ 9.716 $9.82 $9.69 $1,527.66 $89.55亿 0.2% 0.2%
15 $ 0.18467 $0.19 $0.18 $243.08万 $59.86亿 -1.95% -1.95%
16 $ 47.1 $47.63 $46.39 $452.71万 $36.13亿 1.48% 1.48%
17 $ 0.07326 $0.07 $0.07 $63.04万 $31.35亿 4.89% 4.89%
18 $ 515.28 $521.11 $505.93 $487.53万 $84.90亿 -0.44% -0.44%
19 $ 6.578 $6.67 $6.49 $37.95万 $28.30亿 1.34% 1.34%
20 $ 0.000004237 $0.00 $0.00 $32.69万 $24.97亿 0.09% 0.09%
21 $ 0.7688 $0.78 $0.75 $458.43万 $29.15亿 1.47% 1.47%
22 $ 0.0577 $0.06 $0.06 $11.35万 $22.27亿 -0.13% -0.13%
23 $ 0.06103 $0.06 $0.05 $85.95万 $16.32亿 8.17% 8.17%
24 $ 3.863 $3.88 $3.68 $490.82万 $24.54亿 4.91% 4.91%
25 $ 0.8226 $0.85 $0.82 $25.55万 $13.60亿 -2.19% -2.19%
26 $ 0.4184 $0.43 $0.42 $8.24万 $13.61亿 -1.13% -1.13%
27 $ 4116.01 $4,157.88 $4,099.50 $224.28万 $15.68亿 0.22% 0.22%
28 $ 0.6223 $0.63 $0.62 $7.28万 $15.53亿 -0.19% -0.19%
29 $ 97.24 $98.85 $95.10 $651.87万 $14.89亿 1.71% 1.71%
30 $ 0.0000018445 $0.00 $0.00 $1.41万 $18.44亿 0.39% 0.39%
31 $ 196.12 $201.82 $194.41 $140.18万 $20.72亿 -0.31% -0.31%
32 $ 82.17 $82.65 $81.53 $14.90万 $17.26亿 0.62% 0.62%
33 $ 0.000002849 $0.00 $0.00 $337.07万 $11.99亿 0.1% 0.1%
34 $ 6.939 $7.04 $6.91 $12.34万 $10.76亿 -0.02% -0.02%
35 $ 1.876 $1.91 $1.85 $561.21万 $24.10亿 -1.47% -1.47%
36 $ 2.203 $2.22 $2.17 $19.48万 $12.03亿 1.33% 1.33%
37 $ 0.09182 $0.09 $0.09 $117.54万 $7.70亿 1.73% 1.73%
38 $ 0.3814 $0.40 $0.37 $794.96万 $10.32亿 0.97% 0.97%
39 $ 1.455 $1.48 $1.45 $7.20万 $7.08亿 -1.02% -1.02%
40 $ 0.9983 $1.00 $1.00 $1,817.04万 $9.82亿 -0.01% -0.01%
41 $ 0.09148 $0.09 $0.09 $841.86万 $7.28亿 5.54% 5.54%
42 $ 0.9994 $1.00 $1.00 $3.28万 $8.55亿 0.01% 0.01%
43 $ 0.02805 $0.03 $0.03 $43.02万 $7.60亿 -0.63% -0.63%
44 $ 63.75 $64.65 $63.20 $6.59万 $7.70亿 -0.14% -0.14%
45 $ 0.08448 $0.09 $0.08 $7.03万 $7.47亿 1.21% 1.21%
46 $ 0.006572 $0.01 $0.01 $18.29万 $5.43亿 -1.83% -1.83%
47 $ 0.02848 $0.03 $0.03 $26.73万 $5.43亿 -4.33% -4.33%
48 $ 0.625 $0.63 $0.60 $13.44万 $4.70亿 3.63% 3.63%