数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 2

比特币(BTC)

$78127.2

≈ ￥538608.92

-0.12% ($-93.87000000001)

更新于：2026-04-24 07:24:26

更新于：2026-04-24 07:24:26

24H最高 $78658.8

24H交易量 5.42亿

今日开盘 $78221.07

24H最低 $76962

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.42亿

流通市值 $1.56兆

今日开盘 $78221.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2094	$0.21	$0.20	$55.38万	$4.99亿	1.01%	1.01%
52	FLR Flare	$ 0.007953	$0.01	$0.01	$10.03万	$5.01亿	-0.66%	-0.66%
53	INJ Injective Protocol	$ 3.392	$3.41	$3.25	$12.73万	$3.39亿	2.97%	2.97%
54	XDC XDC Network	$ 0.02997	$0.03	$0.03	$58.29万	$4.71亿	0%	0%
55	QNT Quant	$ 70.49	$73.98	$67.57	$24.53万	$8.51亿	-4.04%	-4.04%
56	OP Optimism	$ 0.12172	$0.12	$0.12	$42.07万	$2.02亿	0.11%	0.11%
57	PENDLE Pendle	$ 1.302	$1.34	$1.28	$20.09万	$3.10亿	-1.51%	-1.51%
58	LDO Lido DAO Token	$ 0.3878	$0.39	$0.37	$24.29万	$3.46亿	2.34%	2.34%
59	CRV Curve	$ 0.2211	$0.23	$0.22	$14.63万	$2.91亿	-2.68%	-2.68%
60	TIA Celestia	$ 0.3623	$0.37	$0.35	$60.16万	$2.15亿	-1.84%	-1.84%
61	STX Stacks	$ 0.2274	$0.23	$0.22	$10.86万	$3.46亿	0.13%	0.13%
62	GRT Graph	$ 0.02467	$0.02	$0.02	$2.60万	$2.41亿	-0.48%	-0.48%
63	PAXG PAX Gold	$ 4681.73	$4,738.58	$4,658.41	$426.35万	$10.53亿	-0.68%	-0.68%
64	WIF dogwifhat	$ 0.1788	$0.19	$0.18	$444.60万	$1.79亿	-6.33%	-6.33%
65	THETA Theta	$ 0.219	$0.22	$0.21	$7.29万	$2.19亿	1.86%	1.86%
66	USDD USDD	$ 1	$1.00	$1.00	$3,020.63	$7.32亿	0.02%	0.02%
67	IMX Immutable X	$ 0.17563	$0.18	$0.17	$1.92万	$2.44亿	-0.61%	-0.61%
68	NEXO Nexo	$ 0.8999	$0.91	$0.89	$1,076.44	$5.04亿	-1.47%	-1.47%
69	XTZ Tezos	$ 0.3727	$0.38	$0.35	$9,817.81	$3.63亿	-0.71%	-0.71%
70	JASMY Jasmy	$ 0.005603	$0.01	$0.01	$6.33万	$2.67亿	-2.04%	-2.04%
71	CFX Conflux	$ 0.05964	$0.06	$0.06	$35.49万	$2.29亿	0.81%	0.81%
72	SAND The Sandbox	$ 0.07658	$0.08	$0.08	$7.97万	$1.72亿	-1.12%	-1.12%
73	BTT BitTorrent (new)	$ 0.0000003247	$0.00	$0.00	$10.10万	$3.14亿	0.03%	0.03%
74	MANA Decentraland	$ 0.09171	$0.09	$0.09	$8,219.52	$1.75亿	0.05%	0.05%
75	DEXE Dexe.network	$ 12.81	$15.87	$11.74	$26.00万	$10.73亿	6.79%	6.79%
76	FLOW Flow	$ 0.03856	$0.04	$0.04	$1.70万	$5,758.75万	-0.36%	-0.36%
77	IOTA 埃欧塔	$ 0.05686	$0.06	$0.06	$25.58万	$1.80亿	-1.77%	-1.77%
78	RAY Raydium	$ 0.6655	$0.67	$0.65	$4.67万	$1.08亿	-0.03%	-0.03%
79	CAKE PancakeSwap	$ 1.509	$1.52	$1.49	$5.32万	$3.29亿	-0.65%	-0.65%
80	BSV 比特币SV	$ 15.88	$16.07	$15.50	$20.16万	$3.15亿	-0.87%	-0.87%
81	TUSD TrueUSD	$ 0.9982	$1.00	$1.00	$235.19万	$4.97亿	0%	0%
82	GALA Gala	$ 0.003222	$0.00	$0.00	$16.95万	$9,458.72万	0.53%	0.53%
83	NEO Neo	$ 2.86	$2.91	$2.80	$4.89万	$2.02亿	-0.38%	-0.38%
84	ENS Ethereum Name Service	$ 6.18	$6.22	$5.98	$3.23万	$1.25亿	0.71%	0.71%
85	AR Arweave	$ 1.9441	$2.02	$1.90	$12.75万	$1.27亿	-3.98%	-3.98%
86	KAVA Kava	$ 0.06063	$0.06	$0.06	$2.93万	$6,565.38万	-0.96%	-0.96%
87	RUNE THORChain	$ 0.4811	$0.49	$0.47	$14.36万	$1.63亿	-1.55%	-1.55%
88	HNT Helium	$ 0.9995	$1.05	$0.98	$19.41万	$1.61亿	-2.75%	-2.75%
89	XEC eCash	$ 0.000007142	$0.00	$0.00	$1.56万	$1.40亿	-0.32%	-0.32%
90	BEAM Beam	$ 0.01909	$0.02	$0.02	$1,237.79	$10.04亿	-3.58%	-3.58%
91	CORE Core	$ 0.04811	$0.06	$0.05	$301.55万	$4,281.73万	-14.86%	-14.86%
92	EGLD MultiversX	$ 4.2	$4.20	$4.10	$3,543.92	$1.12亿	0%	0%
93	CHZ Chiliz	$ 0.04993	$0.05	$0.05	$33.44万	$4.44亿	6.18%	6.18%
94	GNO Gnosis	$ 120.16	$123.02	$120.16	$2,258.63	$3.11亿	-1.92%	-1.92%
95	APE ApeCoin	$ 0.1021	$0.10	$0.10	$17.83万	$6,175.99万	1.08%	1.08%
96	LUNC Terra Classic	$ 0.00005109	$0.00	$0.00	$8.39万	$2.99亿	11.69%	11.69%
97	COMP Compound	$ 23.42	$23.76	$22.56	$1.09万	$1.83亿	1.91%	1.91%
98	AXS Axie Infinity	$ 1.1026	$1.11	$1.09	$1.68万	$1.53亿	-0.48%	-0.48%
99	JST JUST	$ 0.08106	$0.08	$0.08	$10.69万	$7.22亿	-1.62%	-1.62%
100	TWT Trust Wallet	$ 0.4159	$0.42	$0.41	$1,365.33	$1.73亿	2.11%	2.11%

<1 2 3 4 ...36 >