数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 2

比特币(BTC)

$63271

≈ ￥436190.27

3.99% ($2427.65)

更新于：2026-06-08 08:27:07

更新于：2026-06-08 08:27:07

24H最高 $64231.7

24H交易量 9.09亿

今日开盘 $60843.35

24H最低 $60742

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $60742

24H交易量 9.09亿

流通市值 $1.26兆

今日开盘 $60843.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004926	$0.00	$0.00	$6.91万	$4.24亿	3.9%	3.9%
52	TRUMP OFFICIAL TRUMP	$ 1.655	$1.71	$1.57	$246.13万	$3.31亿	4.94%	4.94%
53	FIL Filecoin	$ 0.7704	$0.80	$0.73	$431.28万	$5.66亿	5.26%	5.26%
54	ARB Arbitrum	$ 0.0828	$0.09	$0.08	$35.52万	$4.74亿	3.59%	3.59%
55	GT Gatechain Token	$ 6.44	$6.45	$5.97	$102.00万	$5.02亿	4.71%	4.71%
56	NEXO Nexo	$ 0.78	$0.79	$0.75	$5,475.41	$5.04亿	3.93%	3.93%
57	BONK Bonk	$ 0.000004421	$0.00	$0.00	$16.71万	$3.89亿	4.78%	4.78%
58	TUSD TrueUSD	$ 0.9998	$1.00	$1.00	$194.74万	$4.98亿	0.03%	0.03%
59	SEI Sei	$ 0.04963	$0.05	$0.05	$23.93万	$3.22亿	6.04%	6.04%
60	STX Stacks	$ 0.1868	$0.19	$0.18	$4.87万	$3.38亿	2.86%	2.86%
61	FUN FUNToken	$ 0.04248	$0.05	$0.04	$30.27万	$4.66亿	2.04%	2.04%
62	DASH 达世币	$ 37.04	$38.31	$32.56	$85.84万	$4.62亿	13.68%	13.68%
63	DCR Decred	$ 12.424	$12.66	$12.14	$6,187.16	$2.13亿	0.52%	0.52%
64	XTZ Tezos	$ 0.245	$0.25	$0.24	$4.67万	$2.61亿	-0.32%	-0.32%
65	CAKE PancakeSwap	$ 1.2673	$1.28	$1.21	$7.51万	$4.29亿	4.34%	4.34%
66	LIT Lighter	$ 1.4075	$1.47	$1.32	$803.71万	$3.52亿	-1.62%	-1.62%
67	FET Fetch.AI	$ 0.2117	$0.22	$0.20	$434.30万	$4.89亿	5.74%	5.74%
68	JST JUST	$ 0.07888	$0.08	$0.08	$42.57万	$7.02亿	-4.68%	-4.68%
69	CHZ Chiliz	$ 0.02503	$0.03	$0.02	$24.20万	$2.22亿	0.16%	0.16%
70	KAIA Kaia	$ 0.03742	$0.04	$0.04	$12.01万	$2.31亿	2.46%	2.46%
71	OP Optimism	$ 0.09669	$0.10	$0.09	$37.60万	$1.83亿	3.21%	3.21%
72	BTT BitTorrent (new)	$ 0.0000002717	$0.00	$0.00	$11.80万	$2.68亿	2.06%	2.06%
73	CRV Curve	$ 0.1969	$0.20	$0.19	$3.56万	$2.78亿	5.91%	5.91%
74	BSV 比特币SV	$ 12.01	$12.24	$11.76	$40.13万	$2.38亿	1.43%	1.43%
75	GNO Gnosis	$ 94.95	$97.81	$90.66	$3,437.00	$2.51亿	4.72%	4.72%
76	IMX Immutable X	$ 0.13564	$0.14	$0.13	$2.46万	$2.70亿	6.56%	6.56%
77	INJ Injective Protocol	$ 5.5	$5.57	$5.09	$301.72万	$5.50亿	6.94%	6.94%
78	LDO Lido DAO Token	$ 0.2719	$0.28	$0.26	$22.29万	$2.42亿	6.16%	6.16%
79	JASMY Jasmy	$ 0.004836	$0.00	$0.00	$2.06万	$2.39亿	5.19%	5.19%
80	PYTH Pyth Network	$ 0.03184	$0.03	$0.03	$14.89万	$1.83亿	1.75%	1.75%
81	IOTA 埃欧塔	$ 0.04675	$0.05	$0.04	$43.06万	$1.93亿	4.16%	4.16%
82	PENDLE Pendle	$ 1.267	$1.28	$1.22	$11.02万	$3.02亿	4.1%	4.1%
83	TIA Celestia	$ 0.3167	$0.33	$0.30	$40.84万	$2.65亿	4.65%	4.65%
84	CFX Conflux	$ 0.04599	$0.05	$0.04	$22.28万	$2.37亿	5.14%	5.14%
85	GRT Graph	$ 0.02003	$0.02	$0.02	$1.75万	$1.96亿	1.72%	1.72%
86	ETHFI Ether.fi	$ 0.2989	$0.31	$0.29	$56.43万	$1.69亿	4.21%	4.21%
87	ENS Ethereum Name Service	$ 4.741	$4.81	$4.54	$6,406.97	$1.79亿	3.51%	3.51%
88	TWT Trust Wallet	$ 0.3696	$0.38	$0.34	$2.23万	$1.59亿	8.19%	8.19%
89	SAND The Sandbox	$ 0.05302	$0.05	$0.05	$2.40万	$1.39亿	3.09%	3.09%
90	STRK StarkNet	$ 0.03362	$0.03	$0.03	$28.90万	$1.53亿	5.88%	5.88%
91	WIF dogwifhat	$ 0.1577	$0.17	$0.15	$27.90万	$1.58亿	3.61%	3.61%
92	THETA Theta	$ 0.1523	$0.16	$0.15	$2.20万	$1.52亿	1.6%	1.6%
93	NEO Neo	$ 2.164	$2.21	$2.10	$1.80万	$1.53亿	1.26%	1.26%
94	MANA Decentraland	$ 0.06725	$0.07	$0.07	$4,639.88	$1.32亿	1.78%	1.78%
95	LUNC Terra Classic	$ 0.0000675	$0.00	$0.00	$27.48万	$3.95亿	7.43%	7.43%
96	BAT 注意力币	$ 0.08643	$0.09	$0.08	$7,769.20	$1.29亿	3.85%	3.85%
97	AXS Axie Infinity	$ 0.9419	$0.97	$0.91	$2.66万	$1.30亿	2.15%	2.15%
98	DEXE Dexe.network	$ 19.842	$20.93	$19.58	$8.12万	$16.61亿	-0.72%	-0.72%
99	HNT Helium	$ 0.4668	$0.51	$0.46	$27.26万	$8,697.48万	-4.02%	-4.02%

<1 2 3 4 ...36 >