数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 2

比特币(BTC)

$96442.1

≈ ￥674419.61

1.4% ($1331.55)

更新于：2026-01-15 13:50:36

更新于：2026-01-15 13:50:36

24H最高 $97941.6

24H交易量 15.65亿

今日开盘 $95110.55

24H最低 $94545

流通市值 $1.92兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $94545

24H交易量 15.65亿

流通市值 $1.92兆

今日开盘 $95110.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2918	$0.30	$0.28	$444.76万	$6.96亿	2.52%	2.52%
52	FLR Flare	$ 0.01163	$0.01	$0.01	$22.90万	$7.32亿	3.46%	3.46%
53	INJ Injective Protocol	$ 5.642	$5.80	$5.17	$223.44万	$5.64亿	9.21%	9.21%
54	XDC XDC Network	$ 0.04652	$0.05	$0.05	$115.28万	$7.30亿	-1%	-1%
55	QNT Quant	$ 75.94	$78.71	$72.64	$41.75万	$9.17亿	4.49%	4.49%
56	OP Optimism	$ 0.362	$0.38	$0.32	$525.40万	$6.00亿	13.55%	13.55%
57	PENDLE Pendle	$ 2.284	$2.30	$2.16	$68.59万	$5.44亿	5.39%	5.39%
58	LDO Lido DAO Token	$ 0.6716	$0.68	$0.61	$220.78万	$5.99亿	7.42%	7.42%
59	CRV Curve	$ 0.4337	$0.44	$0.40	$162.14万	$5.71亿	7.59%	7.59%
60	TIA Celestia	$ 0.6123	$0.63	$0.55	$393.27万	$3.64亿	10.78%	10.78%
61	STX Stacks	$ 0.3916	$0.40	$0.39	$177.81万	$5.96亿	1.66%	1.66%
62	GRT Graph	$ 0.0432	$0.04	$0.04	$21.55万	$4.22亿	4.09%	4.09%
63	PAXG PAX Gold	$ 4633.95	$4,644.91	$4,582.13	$118.67万	$10.43亿	0.52%	0.52%
64	WIF dogwifhat	$ 0.4156	$0.44	$0.37	$458.01万	$4.15亿	11.63%	11.63%
65	THETA Theta	$ 0.3216	$0.33	$0.30	$25.77万	$3.22亿	8.79%	8.79%
66	USDD USDD	$ 1.0001	$1.00	$1.00	$2.98万	$7.32亿	0.02%	0.02%
67	IMX Immutable X	$ 0.2892	$0.29	$0.27	$30.20万	$4.02亿	8.59%	8.59%
68	NEXO Nexo	$ 0.9612	$1.00	$0.95	$7.27万	$5.38亿	-0.48%	-0.48%
69	XTZ Tezos	$ 0.5872	$0.61	$0.57	$53.45万	$5.72亿	3.56%	3.56%
70	JASMY Jasmy	$ 0.008941	$0.01	$0.01	$121.24万	$4.25亿	2.51%	2.51%
71	CFX Conflux	$ 0.07958	$0.08	$0.08	$129.39万	$3.06亿	5.12%	5.12%
72	SAND The Sandbox	$ 0.1274	$0.13	$0.12	$27.85万	$2.87亿	9.73%	9.73%
73	BTT BitTorrent (new)	$ 0.0000004443	$0.00	$0.00	$268.17万	$4.30亿	5.55%	5.55%
74	MANA Decentraland	$ 0.151	$0.16	$0.14	$18.45万	$2.88亿	7.7%	7.7%
75	DEXE Dexe.network	$ 3.411	$3.52	$3.36	$21.88万	$2.86亿	0.32%	0.32%
76	FLOW Flow	$ 0.09847	$0.10	$0.09	$119.60万	$1.47亿	7.54%	7.54%
77	IOTA 埃欧塔	$ 0.10542	$0.11	$0.10	$83.70万	$3.34亿	9.82%	9.82%
78	RAY Raydium	$ 1.229	$1.27	$1.16	$104.51万	$1.99亿	5.07%	5.07%
79	CAKE PancakeSwap	$ 2.0534	$2.09	$1.97	$93.01万	$4.48亿	2.98%	2.98%
80	BSV 比特币SV	$ 20.11	$20.40	$19.37	$41.84万	$3.98亿	3.82%	3.82%
81	TUSD TrueUSD	$ 0.9994	$1.00	$1.00	$169.64万	$4.98亿	-0.01%	-0.01%
82	GALA Gala	$ 0.007596	$0.01	$0.01	$134.73万	$2.23亿	7.75%	7.75%
83	NEO Neo	$ 4.045	$4.05	$3.76	$29.39万	$2.85亿	7.52%	7.52%
84	ENS Ethereum Name Service	$ 10.948	$11.04	$10.24	$85.26万	$2.22亿	6.9%	6.9%
85	AR Arweave	$ 4.119	$4.19	$3.79	$75.33万	$2.70亿	8.7%	8.7%
86	KAVA Kava	$ 0.09167	$0.09	$0.08	$35.30万	$9,926.58万	7.15%	7.15%
87	RUNE THORChain	$ 0.6388	$0.64	$0.60	$60.40万	$2.16亿	6.46%	6.46%
88	HNT Helium	$ 1.395	$1.42	$1.35	$55.09万	$2.24亿	3.18%	3.18%
89	XEC eCash	$ 0.00001202	$0.00	$0.00	$2.40万	$2.36亿	4.06%	4.06%
90	BEAM Beam	$ 0.03509	$0.04	$0.03	$1.97万	$18.45亿	9.38%	9.38%
91	CORE Core	$ 0.1313	$0.13	$0.12	$18.68万	$1.17亿	7.18%	7.18%
92	EGLD MultiversX	$ 6.351	$6.43	$6.07	$27.06万	$1.69亿	4.5%	4.5%
93	CHZ Chiliz	$ 0.05551	$0.06	$0.05	$238.14万	$4.93亿	2%	2%
94	GNO Gnosis	$ 147.8	$152.00	$141.40	$7.64万	$3.83亿	3.5%	3.5%
95	APE ApeCoin	$ 0.2304	$0.25	$0.21	$104.93万	$1.39亿	10.02%	10.02%
96	LUNC Terra Classic	$ 0.00004412	$0.00	$0.00	$23.47万	$2.58亿	4.35%	4.35%
97	COMP Compound	$ 27.03	$27.30	$25.99	$11.40万	$2.12亿	2.38%	2.38%
98	AXS Axie Infinity	$ 1.2503	$1.36	$0.94	$254.62万	$1.73亿	32.89%	32.89%
99	JST JUST	$ 0.03996	$0.04	$0.04	$24.34万	$3.56亿	-1.72%	-1.72%
100	TWT Trust Wallet	$ 0.8991	$0.92	$0.87	$13.71万	$3.75亿	2.73%	2.73%

<1 2 3 4 ...36 >