数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 2 页

比特币(BTC)

$114779.2

≈ ￥817457.46

3.55% ($3934.97)

更新于：2025-10-13 07:18:51

更新于：2025-10-13 07:18:51

24H最高 $115770.2

24H交易量 26.68亿

今日开盘 $110844.23

24H最低 $109583

流通市值 $2.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115770.2

24H最低 $109583

24H交易量 26.68亿

流通市值 $2.29兆

今日开盘 $110844.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.3785	$0.40	$0.36	$764.11万	$9.03亿	2.63%	2.63%
52	FLR Flare	$ 0.01987	$0.02	$0.02	$200.88万	$12.51亿	1.63%	1.63%
53	INJ Injective Protocol	$ 9.482	$9.82	$8.25	$495.62万	$9.48亿	11.42%	11.42%
54	XDC XDC Network	$ 0.06229	$0.06	$0.06	$307.28万	$9.78亿	-3.21%	-3.21%
55	QNT Quant	$ 90.68	$93.53	$85.19	$64.15万	$10.95亿	2.9%	2.9%
56	OP Optimism	$ 0.4842	$0.50	$0.45	$702.30万	$8.02亿	6.27%	6.27%
57	PENDLE Pendle	$ 3.847	$3.95	$3.27	$396.90万	$9.16亿	14.01%	14.01%
58	LDO Lido DAO Token	$ 0.9119	$0.95	$0.79	$547.69万	$8.13亿	12.85%	12.85%
59	CRV Curve	$ 0.5601	$0.59	$0.47	$1,034.52万	$7.38亿	16.42%	16.42%
60	TIA Celestia	$ 1.0538	$1.09	$0.91	$510.08万	$6.26亿	13.71%	13.71%
61	STX Stacks	$ 0.4587	$0.47	$0.41	$385.88万	$6.98亿	8.85%	8.85%
62	GRT Graph	$ 0.06866	$0.07	$0.06	$156.63万	$6.71亿	8.96%	8.96%
63	PAXG PAX Gold	$ 4048.46	$4,057.61	$3,989.79	$73.62万	$9.11亿	1.45%	1.45%
64	WIF dogwifhat	$ 0.5497	$0.58	$0.46	$1,141.34万	$5.49亿	14.9%	14.9%
65	THETA Theta	$ 0.5633	$0.57	$0.48	$68.89万	$5.63亿	16.86%	16.86%
66	USDD USDD	$ 0.9999	$1.00	$1.00	$247.56	$7.32亿	-0.02%	-0.02%
67	IMX Immutable X	$ 0.5634	$0.59	$0.47	$179.62万	$7.83亿	17.15%	17.15%
68	NEXO Nexo	$ 1.2087	$1.22	$1.17	$1.46万	$6.77亿	1.92%	1.92%
69	XTZ Tezos	$ 0.6286	$0.64	$0.57	$238.71万	$6.12亿	8.26%	8.26%
70	JASMY Jasmy	$ 0.010936	$0.01	$0.01	$645.64万	$5.20亿	10.45%	10.45%
71	CFX Conflux	$ 0.1109	$0.12	$0.10	$1,351.44万	$4.26亿	10.76%	10.76%
72	SAND The Sandbox	$ 0.2168	$0.22	$0.19	$56.93万	$4.88亿	11.17%	11.17%
73	BTT BitTorrent (new)	$ 0.0000005239	$0.00	$0.00	$60.81万	$5.07亿	2.68%	2.68%
74	MANA Decentraland	$ 0.2626	$0.27	$0.23	$34.01万	$5.01亿	11.27%	11.27%
75	DEXE Dexe.network	$ 5.818	$6.03	$5.31	$19.43万	$4.87亿	2.71%	2.71%
76	FLOW Flow	$ 0.2915	$0.30	$0.27	$19.31万	$4.35亿	7.72%	7.72%
77	IOTA 埃欧塔	$ 0.154	$0.16	$0.14	$468.10万	$4.89亿	11.35%	11.35%
78	RAY Raydium	$ 2.0726	$2.13	$1.80	$398.85万	$3.35亿	10.45%	10.45%
79	CAKE PancakeSwap	$ 3.3615	$3.49	$2.57	$2,772.82万	$7.33亿	26.41%	26.41%
80	BSV 比特币SV	$ 23.12	$23.94	$20.39	$73.06万	$4.58亿	10.56%	10.56%
81	TUSD TrueUSD	$ 0.9976	$1.00	$1.00	$12.77万	$4.97亿	0.07%	0.07%
82	GALA Gala	$ 0.01186	$0.01	$0.01	$708.60万	$3.48亿	11.36%	11.36%
83	NEO Neo	$ 5.106	$5.21	$4.39	$419.48万	$3.60亿	13.74%	13.74%
84	ENS Ethereum Name Service	$ 16.866	$17.39	$14.61	$727.14万	$3.41亿	12.67%	12.67%
85	AR Arweave	$ 4.526	$4.63	$3.94	$284.84万	$2.96亿	12.83%	12.83%
86	KAVA Kava	$ 0.1898	$0.20	$0.17	$109.16万	$2.06亿	6.44%	6.44%
87	RUNE THORChain	$ 0.9165	$0.94	$0.83	$158.18万	$3.11亿	5.75%	5.75%
88	HNT Helium	$ 2.242	$2.32	$2.11	$250.65万	$3.61亿	0.44%	0.44%
89	XEC eCash	$ 0.00001564	$0.00	$0.00	$7.01万	$3.07亿	9.37%	9.37%
90	BEAM Beam	$ 0.04393	$0.04	$0.04	$14.02万	$23.10亿	22.88%	22.88%
91	CORE Core	$ 0.2664	$0.28	$0.25	$85.33万	$2.37亿	4.38%	4.38%
92	EGLD MultiversX	$ 10.55	$10.77	$9.42	$23.77万	$2.81亿	10.81%	10.81%
93	CHZ Chiliz	$ 0.03486	$0.04	$0.03	$126.60万	$3.10亿	9.89%	9.89%
94	GNO Gnosis	$ 135.2	$135.70	$123.40	$4.02万	$3.50亿	8.85%	8.85%
95	APE ApeCoin	$ 0.4247	$0.44	$0.36	$228.82万	$2.57亿	17.22%	17.22%
96	LUNC Terra Classic	$ 0.00004177	$0.00	$0.00	$36.40万	$2.44亿	12.07%	12.07%
97	COMP Compound	$ 34.43	$35.77	$31.21	$58.44万	$2.69亿	7.19%	7.19%
98	AXS Axie Infinity	$ 1.691	$1.74	$1.50	$5.82万	$2.34亿	10.52%	10.52%
99	JST JUST	$ 0.03131	$0.03	$0.03	$10.51万	$2.79亿	2.92%	2.92%
100	TWT Trust Wallet	$ 1.4473	$1.52	$1.26	$282.79万	$6.03亿	11.22%	11.22%

<1 2 3 4 ...36 >