数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 2

比特币(BTC)

$91053.1

≈ ￥646568.06

0.32% ($290.44)

更新于：2025-12-01 07:06:30

更新于：2025-12-01 07:06:30

24H最高 $91962.8

24H交易量 5.73亿

今日开盘 $90762.66

24H最低 $90465.6

流通市值 $1.81兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $90465.6

24H交易量 5.73亿

流通市值 $1.81兆

今日开盘 $90762.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2617	$0.27	$0.25	$165.61万	$6.24亿	0.77%	0.77%
52	FLR Flare	$ 0.01493	$0.02	$0.01	$39.64万	$9.40亿	-0.33%	-0.33%
53	INJ Injective Protocol	$ 5.836	$5.99	$5.82	$44.27万	$5.83亿	-1.18%	-1.18%
54	XDC XDC Network	$ 0.0531	$0.05	$0.05	$46.99万	$8.34亿	0.16%	0.16%
55	QNT Quant	$ 103.83	$108.05	$95.02	$376.00万	$12.54亿	8.89%	8.89%
56	OP Optimism	$ 0.3244	$0.33	$0.32	$84.48万	$5.38亿	-0.61%	-0.61%
57	PENDLE Pendle	$ 2.686	$2.71	$2.60	$103.34万	$6.40亿	-0.73%	-0.73%
58	LDO Lido DAO Token	$ 0.6534	$0.66	$0.64	$33.86万	$5.83亿	0.46%	0.46%
59	CRV Curve	$ 0.4203	$0.43	$0.42	$149.90万	$5.54亿	-1.19%	-1.19%
60	TIA Celestia	$ 0.643	$0.70	$0.61	$522.57万	$3.82亿	4.45%	4.45%
61	STX Stacks	$ 0.3123	$0.32	$0.31	$12.01万	$4.75亿	0.03%	0.03%
62	GRT Graph	$ 0.04987	$0.05	$0.05	$7.84万	$4.87亿	-0.63%	-0.63%
63	PAXG PAX Gold	$ 4239.79	$4,256.39	$4,238.26	$43.17万	$9.54亿	-0.25%	-0.25%
64	WIF dogwifhat	$ 0.3735	$0.39	$0.37	$120.49万	$3.73亿	-0.69%	-0.69%
65	THETA Theta	$ 0.3399	$0.36	$0.34	$37.56万	$3.40亿	-2.77%	-2.77%
66	USDD USDD	$ 0.9999	$1.00	$1.00	$4,702.31	$7.32亿	-0.01%	-0.01%
67	IMX Immutable X	$ 0.3074	$0.32	$0.30	$21.81万	$4.27亿	-0.25%	-0.25%
68	NEXO Nexo	$ 0.9501	$0.98	$0.94	$1.55万	$5.32亿	-1.33%	-1.33%
69	XTZ Tezos	$ 0.4903	$0.50	$0.48	$54.90万	$4.78亿	-0.54%	-0.54%
70	JASMY Jasmy	$ 0.007261	$0.01	$0.01	$18.97万	$3.45亿	0.91%	0.91%
71	CFX Conflux	$ 0.07901	$0.08	$0.08	$114.15万	$3.04亿	-1.26%	-1.26%
72	SAND The Sandbox	$ 0.1536	$0.16	$0.15	$4.00万	$3.46亿	-1.03%	-1.03%
73	BTT BitTorrent (new)	$ 0.0000004146	$0.00	$0.00	$26.00万	$4.01亿	-0.14%	-0.14%
74	MANA Decentraland	$ 0.1635	$0.17	$0.16	$2.02万	$3.12亿	-0.6%	-0.6%
75	DEXE Dexe.network	$ 3.815	$4.40	$3.74	$28.93万	$3.19亿	-12.74%	-12.74%
76	FLOW Flow	$ 0.23	$0.23	$0.23	$22.14万	$3.43亿	-0.34%	-0.34%
77	IOTA 埃欧塔	$ 0.1103	$0.11	$0.11	$26.92万	$3.50亿	-1.42%	-1.42%
78	RAY Raydium	$ 1.1015	$1.13	$1.08	$44.24万	$1.78亿	0.98%	0.98%
79	CAKE PancakeSwap	$ 2.3993	$2.42	$2.34	$72.70万	$5.23亿	2.24%	2.24%
80	BSV 比特币SV	$ 20.87	$21.62	$20.69	$37.73万	$4.13亿	0.43%	0.43%
81	TUSD TrueUSD	$ 0.9963	$1.00	$1.00	$7.20万	$4.96亿	-0.01%	-0.01%
82	GALA Gala	$ 0.007642	$0.01	$0.01	$123.79万	$2.24亿	0.01%	0.01%
83	NEO Neo	$ 4.29	$4.38	$4.28	$31.73万	$3.03亿	-1.46%	-1.46%
84	ENS Ethereum Name Service	$ 11.532	$11.70	$11.43	$14.92万	$2.33亿	0.24%	0.24%
85	AR Arweave	$ 4.156	$4.19	$4.07	$89.46万	$2.72亿	1.73%	1.73%
86	KAVA Kava	$ 0.12523	$0.13	$0.12	$40.53万	$1.36亿	-1.36%	-1.36%
87	RUNE THORChain	$ 0.6389	$0.65	$0.63	$8.36万	$2.16亿	0.36%	0.36%
88	HNT Helium	$ 2.161	$2.20	$2.10	$59.79万	$3.48亿	1.64%	1.64%
89	XEC eCash	$ 0.00001246	$0.00	$0.00	$1.50万	$2.45亿	0%	0%
90	BEAM Beam	$ 0.03479	$0.04	$0.03	$1.56万	$18.30亿	-0.79%	-0.79%
91	CORE Core	$ 0.1342	$0.14	$0.13	$11.75万	$1.19亿	-1.25%	-1.25%
92	EGLD MultiversX	$ 7.216	$7.27	$6.94	$12.81万	$1.93亿	1.67%	1.67%
93	CHZ Chiliz	$ 0.03062	$0.03	$0.03	$32.28万	$2.72亿	-0.13%	-0.13%
94	GNO Gnosis	$ 131.1	$132.90	$130.40	$1.84万	$3.39亿	-0.53%	-0.53%
95	APE ApeCoin	$ 0.2632	$0.27	$0.26	$55.62万	$1.59亿	-1.27%	-1.27%
96	LUNC Terra Classic	$ 0.00002784	$0.00	$0.00	$11.65万	$1.63亿	0.65%	0.65%
97	COMP Compound	$ 34.32	$36.11	$31.38	$289.82万	$2.69亿	6.98%	6.98%
98	AXS Axie Infinity	$ 1.107	$1.12	$1.09	$2.25万	$1.53亿	-0.09%	-0.09%
99	JST JUST	$ 0.04244	$0.04	$0.04	$40.94万	$3.78亿	6.65%	6.65%
100	TWT Trust Wallet	$ 1.0202	$1.03	$1.00	$12.77万	$4.25亿	1.12%	1.12%

<1 2 3 4 ...36 >