数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 2

比特币(BTC)

$68989

≈ ￥475610.17

2.58% ($1735.15)

更新于：2026-03-10 04:59:03

更新于：2026-03-10 04:59:03

24H最高 $69529.4

24H交易量 11.11亿

今日开盘 $67253.85

24H最低 $65620.1

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69529.4

24H最低 $65620.1

24H交易量 11.11亿

流通市值 $1.37兆

今日开盘 $67253.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.1447	$0.15	$0.14	$27.85万	$3.45亿	0.9%	0.9%
52	FLR Flare	$ 0.009	$0.01	$0.01	$22.44万	$5.66亿	-0.38%	-0.38%
53	INJ Injective Protocol	$ 2.939	$2.98	$2.76	$24.20万	$2.94亿	3.7%	3.7%
54	XDC XDC Network	$ 0.03188	$0.03	$0.03	$57.93万	$5.01亿	-2.05%	-2.05%
55	QNT Quant	$ 64.91	$65.56	$61.70	$15.78万	$7.84亿	1.05%	1.05%
56	OP Optimism	$ 0.1199	$0.12	$0.11	$46.70万	$1.99亿	2.83%	2.83%
57	PENDLE Pendle	$ 1.226	$1.24	$1.17	$9.31万	$2.92亿	1.74%	1.74%
58	LDO Lido DAO Token	$ 0.2897	$0.30	$0.28	$36.28万	$2.58亿	1.75%	1.75%
59	CRV Curve	$ 0.2445	$0.25	$0.23	$45.63万	$3.22亿	2.9%	2.9%
60	TIA Celestia	$ 0.3268	$0.33	$0.31	$40.31万	$1.94亿	3.45%	3.45%
61	STX Stacks	$ 0.2563	$0.26	$0.25	$26.94万	$3.90亿	0.31%	0.31%
62	GRT Graph	$ 0.02535	$0.03	$0.02	$1.64万	$2.48亿	1.27%	1.27%
63	PAXG PAX Gold	$ 5140.89	$5,193.70	$5,031.01	$828.63万	$11.57亿	-0.65%	-0.65%
64	WIF dogwifhat	$ 0.1768	$0.18	$0.17	$151.55万	$1.77亿	-1.55%	-1.55%
65	THETA Theta	$ 0.1782	$0.18	$0.17	$16.22万	$1.78亿	-0.16%	-0.16%
66	USDD USDD	$ 1.0003	$1.00	$1.00	$3.46万	$7.32亿	0%	0%
67	IMX Immutable X	$ 0.15285	$0.16	$0.15	$1.92万	$2.12亿	1.38%	1.38%
68	NEXO Nexo	$ 0.8965	$0.90	$0.86	$1.96万	$5.02亿	1.97%	1.97%
69	XTZ Tezos	$ 0.3651	$0.37	$0.36	$18.44万	$3.56亿	0.13%	0.13%
70	JASMY Jasmy	$ 0.005866	$0.01	$0.01	$27.06万	$2.79亿	6.69%	6.69%
71	CFX Conflux	$ 0.04907	$0.05	$0.05	$36.37万	$1.89亿	2.59%	2.59%
72	SAND The Sandbox	$ 0.08184	$0.08	$0.08	$5.76万	$1.84亿	3.52%	3.52%
73	BTT BitTorrent (new)	$ 0.0000003252	$0.00	$0.00	$153.51万	$3.15亿	-0.06%	-0.06%
74	MANA Decentraland	$ 0.09078	$0.09	$0.09	$1.62万	$1.73亿	-0.03%	-0.03%
75	DEXE Dexe.network	$ 4.563	$4.68	$3.89	$19.58万	$3.82亿	15.37%	15.37%
76	FLOW Flow	$ 0.05083	$0.05	$0.04	$49.49万	$7,591.22万	25.66%	25.66%
77	IOTA 埃欧塔	$ 0.06441	$0.07	$0.06	$21.38万	$2.04亿	0.54%	0.54%
78	RAY Raydium	$ 0.5962	$0.61	$0.56	$27.01万	$9,634.43万	4.32%	4.32%
79	CAKE PancakeSwap	$ 1.3778	$1.40	$1.29	$14.23万	$3.01亿	5.36%	5.36%
80	BSV 比特币SV	$ 13.2	$13.64	$12.98	$57.77万	$2.62亿	-3.22%	-3.22%
81	TUSD TrueUSD	$ 0.9994	$1.00	$1.00	$62.91万	$4.98亿	-0.02%	-0.02%
82	GALA Gala	$ 0.003412	$0.00	$0.00	$118.21万	$1.00亿	2.15%	2.15%
83	NEO Neo	$ 2.505	$2.53	$2.40	$11.87万	$1.77亿	1.74%	1.74%
84	ENS Ethereum Name Service	$ 5.847	$5.94	$5.60	$4.12万	$1.18亿	2.13%	2.13%
85	AR Arweave	$ 1.606	$1.63	$1.55	$28.35万	$1.05亿	0.87%	0.87%
86	KAVA Kava	$ 0.06692	$0.07	$0.06	$15.46万	$7,246.50万	2.27%	2.27%
87	RUNE THORChain	$ 0.4222	$0.43	$0.41	$43.56万	$1.43亿	1.12%	1.12%
88	HNT Helium	$ 1.1519	$1.17	$1.15	$26.72万	$1.85亿	-1.12%	-1.12%
89	XEC eCash	$ 0.000006881	$0.00	$0.00	$1.63万	$1.35亿	1.13%	1.13%
90	BEAM Beam	$ 0.0238	$0.02	$0.02	$1.05万	$12.52亿	4.79%	4.79%
91	CORE Core	$ 0.08041	$0.08	$0.08	$6.78万	$7,156.38万	1.25%	1.25%
92	EGLD MultiversX	$ 4.222	$4.25	$4.01	$3.96万	$1.13亿	1.61%	1.61%
93	CHZ Chiliz	$ 0.03829	$0.04	$0.04	$72.43万	$3.40亿	5.94%	5.94%
94	GNO Gnosis	$ 126.97	$127.96	$121.97	$1.22万	$3.29亿	2.25%	2.25%
95	APE ApeCoin	$ 0.0952	$0.10	$0.09	$74.52万	$5,758.61万	0.91%	0.91%
96	LUNC Terra Classic	$ 0.00004244	$0.00	$0.00	$14.93万	$2.48亿	0.68%	0.68%
97	COMP Compound	$ 16.69	$16.97	$16.49	$1.91万	$1.31亿	-1.47%	-1.47%
98	AXS Axie Infinity	$ 1.1223	$1.14	$1.11	$33.35万	$1.55亿	-1.27%	-1.27%
99	JST JUST	$ 0.05013	$0.05	$0.05	$8.10万	$4.46亿	-0.77%	-0.77%
100	TWT Trust Wallet	$ 0.489	$0.50	$0.48	$2.21万	$2.04亿	1.17%	1.17%

<1 2 3 4 ...36 >