Schrodinger(SGR)
$0.2132
≈ ¥1.43
2.59% ($0.0032)
更新于:2026-10-21 19:24:51
更新于:2026-10-21 19:24:51
24H最高 $0.2151
24H交易量 576.72
今日开盘 $0.21
24H最低 $0.2078
流通市值 $9.85万
最低日期 2025-12-04
历史最低 $0.1724
最高日期 2024-05-07
历史最高 $3.3
24H最高 $0.2151
24H最低 $0.2078
24H交易量 576.72
流通市值 $9.85万
今日开盘 $0.21

Schrodinger(SGR)简介

Schrodinger项目是一个 AI NFT 生成平台,创作者,项目方和 NFT 玩家都可以在平台上获得自己独一无二的 NFT,这些 NFT 可以同时在 NFT 交易市场和去中心化交易所交易。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.21 $0.21 $400.35亿 -7.97% 85.4% 85.4%
2 $0.22 $0.22 $9.06亿 -15.53% 69.3% 69.3%
3 $0.22 $0.22 $182.75亿 -11.51% 86.7% 86.7%
4 $0.22 $0.22 $110.07亿 -6.75% 65.3% 65.3%
5 $0.22 $0.22 $12.56亿 -8.25% 53.3% 53.3%
6 $0.22 $0.22 $2.05亿 18.81% 65.3% 65.3%
7 $0.22 $0.22 $7.45亿 -8.55% 68.4% 68.4%
8 $0.21 $0.21 $2.74亿 -21.6% 56.9% 56.9%
9 $0.22 $0.22 $70.39亿 0.49% 71.1% 71.1%
10 $0.22 $0.22 $25.84亿 0.45% 68.6% 68.6%
11 $0.22 $0.22 $4.37亿 5.51% 36.2% 36.2%
12 $0.22 $0.22 $3,070.59万 -18.87% 59.5% 59.5%
13 $0.22 $0.22 $214.33亿 -0.44% 31% 31%
14 $0.22 $0.22 $112.43亿 1.28% 76.2% 76.2%
15 $0.21 $0.21 $1.43亿 -9.25% 66.9% 66.9%
16 $0.21 $0.21 $107.41亿 -12.13% 55.2% 55.2%
17 $0.22 $0.22 $11.84亿 -6.62% 26% 26%
18 $0.21 $0.21 $15.76亿 26.86% 46.9% 46.9%
19 $0.21 $0.21 $1.09亿 -10.43% 31.5% 31.5%
20 $0.22 $0.22 $1,630.40万 -20.67% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83421.5 $8.37万 $8.13万 $7.91亿 $1.67兆 2.3% 2.3%
2 $ 2464.19 $2,477.85 $2,381.91 $2.76亿 $2,974.12亿 3.28% 3.28%
3 $ 1.3587 $1.37 $1.29 $4,168.10万 $827.68亿 4.94% 4.94%
4 $ 747.5 $749.90 $727.70 $888.54万 $1,019.29亿 2.67% 2.67%
5 $ 1.0012 $1.00 $1.00 $4,389.97万 $708.00亿 0% 0%
6 $ 106.84 $108.25 $103.89 $8,343.79万 $605.30亿 2.55% 2.55%
7 $ 0.331 $0.33 $0.33 $237.88万 $313.52亿 -0.3% -0.3%
8 $ 0.08205 $0.08 $0.08 $1,528.97万 $138.03亿 3.74% 3.74%
9 $ 288.3 $290.61 $272.30 $38.98万 $57.60亿 5.29% 5.29%
10 $ 81.53 $82.36 $77.84 $2,328.58万 $276.67亿 4.17% 4.17%
11 $ 0.22613 $0.23 $0.22 $371.37万 $81.30亿 4.46% 4.46%
12 $ 83308.6 $8.33万 $8.25万 $636.30 $107.40亿 0.83% 0.83%
13 $ 9.011 $9.11 $8.97 $438.07 $83.05亿 -0.34% -0.34%
15 $ 0.18422 $0.19 $0.18 $295.53万 $59.71亿 4.63% 4.63%
16 $ 61.8 $62.19 $58.28 $688.38万 $47.41亿 5.17% 5.17%
17 $ 0.08478 $0.09 $0.08 $258.79万 $36.28亿 3% 3%
18 $ 1285.43 $1,296.30 $1,134.76 $2,278.01万 $211.79亿 12.07% 12.07%
19 $ 9.733 $9.92 $9.39 $650.59万 $41.88亿 3.41% 3.41%
20 $ 0.000005176 $0.00 $0.00 $40.39万 $30.50亿 4.33% 4.33%
21 $ 1.034 $1.04 $0.99 $1,028.99万 $39.21亿 4.37% 4.37%
22 $ 0.05847 $0.06 $0.06 $12.92万 $22.57亿 3.83% 3.83%
23 $ 0.0563 $0.06 $0.05 $55.36万 $15.05亿 5.03% 5.03%
24 $ 7.501 $7.79 $7.10 $1,739.35万 $47.65亿 4.79% 4.79%
25 $ 1.1568 $1.19 $1.13 $132.74万 $19.12亿 1.67% 1.67%
26 $ 0.5466 $0.55 $0.53 $16.93万 $17.78亿 3.56% 3.56%
27 $ 4135.54 $4,157.34 $4,114.80 $17.63万 $15.75亿 0.21% 0.21%
28 $ 0.7241 $0.73 $0.70 $309.80万 $18.07亿 3.41% 3.41%
29 $ 156.46 $158.45 $147.51 $1,127.27万 $23.96亿 5.87% 5.87%
30 $ 0.0000016498 $0.00 $0.00 $1,146.10 $16.50亿 -0.12% -0.12%
31 $ 273.74 $278.50 $262.68 $256.07万 $28.93亿 3.98% 3.98%
32 $ 115.97 $116.79 $113.29 $325.34万 $24.35亿 2.04% 2.04%
33 $ 0.000004563 $0.00 $0.00 $2,500.52万 $19.20亿 8.46% 8.46%
34 $ 8.099 $8.16 $7.69 $26.21万 $12.56亿 5.23% 5.23%
35 $ 5.2 $5.28 $4.63 $5,992.03万 $66.80亿 11.75% 11.75%
36 $ 2.941 $2.97 $2.81 $52.94万 $16.06亿 4.84% 4.84%
37 $ 0.0801 $0.08 $0.08 $51.82万 $6.72亿 3.2% 3.2%
38 $ 0.5886 $0.60 $0.54 $2,681.09万 $15.93亿 9.36% 9.36%
39 $ 1.752 $1.79 $1.71 $6.63万 $8.53亿 1.44% 1.44%
40 $ 0.9989 $1.00 $1.00 $746.37万 $9.82亿 0.05% 0.05%
41 $ 0.2078 $0.21 $0.19 $824.66万 $16.54亿 11.5% 11.5%
42 $ 0.9988 $1.00 $1.00 $1.14万 $8.54亿 -0.04% -0.04%
43 $ 0.03874 $0.04 $0.04 $277.05万 $10.50亿 9.4% 9.4%
44 $ 199.87 $202.97 $191.37 $131.46万 $24.13亿 3.33% 3.33%
45 $ 0.11362 $0.12 $0.11 $11.11万 $10.04亿 3.46% 3.46%
46 $ 0.006443 $0.01 $0.01 $11.34万 $5.33亿 1.99% 1.99%
47 $ 0.03374 $0.03 $0.03 $35.46万 $6.44亿 5.4% 5.4%
48 $ 0.828 $0.84 $0.77 $51.41万 $6.22亿 6.92% 6.92%