Schrodinger(SGR)
$0.2113
¥1.42
-2.62% ($-0.0087)
更新于:2026-09-06 18:34:27
更新于:2026-09-06 18:34:27
24H最高 $0.2203
24H交易量 641.91
今日开盘 $0.22
24H最低 $0.2106
流通市值 $9.76万
最低日期 2025-12-04
历史最低 $0.1724
最高日期 2024-05-07
历史最高 $3.3
24H最高 $0.2203
24H最低 $0.2106
24H交易量 641.91
流通市值 $9.76万
今日开盘 $0.22

Schrodinger(SGR)简介

Schrodinger项目是一个 AI NFT 生成平台,创作者,项目方和 NFT 玩家都可以在平台上获得自己独一无二的 NFT,这些 NFT 可以同时在 NFT 交易市场和去中心化交易所交易。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.22 $0.22 $411.75亿 -8.01% 85.4% 85.4%
2 $0.21 $0.21 $8.94亿 -15.46% 69.3% 69.3%
3 $0.22 $0.22 $186.54亿 -11.64% 86.7% 86.7%
4 $0.22 $0.22 $107.44亿 -6.82% 65.3% 65.3%
5 $0.22 $0.22 $12.68亿 -8.24% 53.3% 53.3%
6 $0.21 $0.21 $2.03亿 18.54% 65.3% 65.3%
7 $0.22 $0.22 $7.23亿 -8.88% 68.4% 68.4%
8 $0.22 $0.22 $2.76亿 -21.15% 56.9% 56.9%
9 $0.21 $0.21 $73.04亿 0.5% 71.1% 71.1%
10 $0.22 $0.22 $25.94亿 0.44% 68.6% 68.6%
11 $0.21 $0.21 $4.31亿 5.41% 36.2% 36.2%
12 $0.22 $0.22 $3,109.90万 -18.6% 59.5% 59.5%
13 $0.22 $0.22 $215.67亿 -0.43% 31% 31%
14 $0.22 $0.22 $109.42亿 1.3% 76.2% 76.2%
15 $0.21 $0.21 $1.43亿 -9.29% 66.9% 66.9%
16 $0.22 $0.22 $106.40亿 -12.57% 55.2% 55.2%
17 $0.21 $0.21 $11.53亿 -6.3% 26% 26%
18 $0.22 $0.22 $16.52亿 26.68% 46.9% 46.9%
19 $0.21 $0.21 $1.10亿 -10.47% 31.5% 31.5%
20 $0.21 $0.21 $1,636.92万 -20.58% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79982.1 $8.02万 $7.96万 $1.90亿 $1.60兆 0.47% 0.47%
2 $ 2499.2 $2,523.72 $2,449.81 $1.76亿 $3,016.37亿 1.82% 1.82%
3 $ 1.4193 $1.43 $1.40 $4,116.74万 $864.60亿 1.04% 1.04%
4 $ 757.3 $780.60 $745.90 $3,317.64万 $1,032.65亿 1.31% 1.31%
5 $ 0.9999 $1.00 $1.00 $1,391.30万 $707.08亿 0.01% 0.01%
6 $ 106.49 $107.28 $102.22 $1.29亿 $603.31亿 3.82% 3.82%
7 $ 0.3342 $0.33 $0.33 $233.94万 $316.55亿 0.42% 0.42%
8 $ 0.08977 $0.10 $0.09 $4,722.00万 $151.02亿 4.44% 4.44%
9 $ 260.3 $265.13 $248.55 $431.68万 $52.00亿 3.29% 3.29%
10 $ 87.71 $88.00 $84.59 $2,487.23万 $297.64亿 3.5% 3.5%
11 $ 0.21897 $0.22 $0.21 $937.75万 $78.72亿 2.79% 2.79%
12 $ 79677 $7.98万 $7.94万 $1,641.14 $102.72亿 0.23% 0.23%
13 $ 9.316 $9.33 $9.20 $4,946.45 $85.86亿 0.81% 0.81%
15 $ 0.18619 $0.19 $0.18 $187.94万 $60.35亿 1.58% 1.58%
16 $ 54.33 $55.35 $52.77 $999.32万 $41.68亿 2.66% 2.66%
17 $ 0.0813 $0.08 $0.08 $38.07万 $34.79亿 1.44% 1.44%
18 $ 1188.16 $1,223.15 $1,004.27 $1,497.37万 $195.76亿 17.43% 17.43%
19 $ 7.663 $7.74 $7.48 $482.88万 $32.97亿 2.17% 2.17%
20 $ 0.000005442 $0.00 $0.00 $47.63万 $32.07亿 0.66% 0.66%
21 $ 0.7984 $0.81 $0.78 $1,176.60万 $30.28亿 1.86% 1.86%
22 $ 0.05739 $0.06 $0.06 $21.08万 $22.15亿 2.62% 2.62%
23 $ 0.05671 $0.06 $0.06 $42.25万 $15.16亿 0.46% 0.46%
24 $ 6.967 $7.48 $6.20 $2,938.62万 $44.25亿 10.55% 10.55%
25 $ 0.9525 $0.96 $0.90 $184.42万 $15.75亿 4.95% 4.95%
26 $ 0.6087 $0.61 $0.57 $21.66万 $19.80亿 6.15% 6.15%
27 $ 4429.31 $4,435.53 $4,421.91 $35.01万 $16.87亿 -0.08% -0.08%
28 $ 0.7816 $0.87 $0.76 $1,449.41万 $19.50亿 1.89% 1.89%
29 $ 134.58 $140.16 $129.42 $587.21万 $20.61亿 3.27% 3.27%
30 $ 0.0000016791 $0.00 $0.00 $6,514.55 $16.79亿 0.98% 0.98%
31 $ 235.99 $240.88 $232.32 $225.79万 $24.94亿 -0.18% -0.18%
32 $ 114.01 $116.11 $111.11 $336.54万 $23.94亿 2.3% 2.3%
33 $ 0.000003631 $0.00 $0.00 $751.63万 $15.28亿 2.77% 2.77%
34 $ 7.714 $7.86 $7.64 $35.10万 $11.96亿 0.56% 0.56%
35 $ 2.399 $2.40 $2.16 $2,003.86万 $30.82亿 6.71% 6.71%
36 $ 2.665 $2.73 $2.59 $45.47万 $14.56亿 1.67% 1.67%
37 $ 0.09548 $0.10 $0.09 $63.90万 $8.00亿 0.55% 0.55%
38 $ 0.4064 $0.41 $0.39 $728.01万 $11.00亿 1.24% 1.24%
39 $ 1.597 $1.61 $1.53 $5.14万 $7.77亿 3.83% 3.83%
40 $ 0.9987 $1.00 $1.00 $527.32万 $9.82亿 0% 0%
41 $ 0.17473 $0.19 $0.16 $925.85万 $13.90亿 6.73% 6.73%
42 $ 0.9976 $1.00 $1.00 $1,186.54 $8.53亿 0.01% 0.01%
43 $ 0.03034 $0.03 $0.03 $61.33万 $8.22亿 0.33% 0.33%
44 $ 65.73 $67.11 $63.45 $12.61万 $7.94亿 2.89% 2.89%
45 $ 0.09493 $0.10 $0.09 $45.29万 $8.39亿 0.91% 0.91%
46 $ 0.006631 $0.01 $0.01 $11.42万 $5.48亿 -0.64% -0.64%
47 $ 0.02817 $0.03 $0.03 $13.81万 $5.38亿 1.58% 1.58%
48 $ 0.6238 $0.63 $0.60 $53.19万 $4.69亿 3.63% 3.63%