数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 33

比特币(BTC)

$62981.6

≈ ￥434195.15

1.39% ($863.44)

更新于：2026-06-08 14:59:19

更新于：2026-06-08 14:59:19

24H最高 $64231.7

24H交易量 9.59亿

今日开盘 $62118.16

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.59亿

流通市值 $1.26兆

今日开盘 $62118.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001973	$0.00	$0.00	$9,645.57	$828.66万	1.64%	1.64%
1602	TAG Tag Protocol	$ 0.0011385	$0.00	$0.00	$25.65万	$6.36万	9.72%	9.72%
1603	DFDVX DFDV tokenized stock	$ 3.089	$3.12	$2.92	$390.47	$1.54万	1.61%	1.61%
1604	XCV XCarnival	$ 0.0003793	$0.00	$0.00	$769.72	$1.91万	-2.61%	-2.61%
1605	HOD HoDooi.com	$ 0.0001695	$0.00	$0.00	$525.46	$4.90万	3.28%	3.28%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,607.70	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000013275	$0.00	$0.00	$5.01万	$1.51万	117.44%	117.44%
1608	XPOWER NebX	$ 0.00032	$0.00	$0.00	$6,322.60	$8,400.00	0.78%	0.78%
1609	MA Mind AI	$ 0.0001796	$0.00	$0.00	$1,364.77	$1.88万	-2.86%	-2.86%
1610	CWS 皇冠币	$ 0.009052	$0.01	$0.01	$532.86	$4,779.46	-2.14%	-2.14%
1611	BBT Burger Blast Token	$ 0.0861	$0.09	$0.09	$3.31万	$1,272.99万	-1.82%	-1.82%
1612	ORION Orion Money	$ 0.000736	$0.00	$0.00	$478.12	$2.28万	0.2%	0.2%
1613	TRCL TreeCle	$ 0.0009229	$0.00	$0.00	$273.14	$1.90万	-0.45%	-0.45%
1614	LOGX LogX Network	$ 0.00003869	$0.00	$0.00	$830.77	$6,190.40	-2%	-2%
1615	SLRS Solrise Finance	$ 0.0047587	$0.00	$0.00	$1,405.51	$18.36万	8.21%	8.21%
1616	XAI Grok	$ 0.007927	$0.01	$0.01	$1,814.63	$7,927.00亿	0.06%	0.06%
1617	GNC Greenchie	$ 0.00000010692	$0.00	$0.00	$1,451.03	$1.28万	48.41%	48.41%
1618	CRF Crafting Finance	$ 0.0017065	$0.00	$0.00	$1,624.28	$10.58万	-7.88%	-7.88%
1619	PYM Playermon	$ 0.0004225	$0.00	$0.00	$1.17万	$1.13万	1.36%	1.36%
1620	SMX Snapmuse.io	$ 0.0012693	$0.00	$0.00	$5,343.74	$1.14万	-0.05%	-0.05%
1621	MRLN Project Merlin	$ 0.00002943	$0.00	$0.00	$2.73万	$1,824.66	-15.76%	-15.76%
1622	C CROAK	$ 0.09778	$0.11	$0.10	$1.43万	$9,778.00万	-7.84%	-7.84%
1623	EGAME Every Game	$ 0.000008726	$0.00	$0.00	$1,166.36	$1.76万	0.29%	0.29%
1624	ALA Alanyaspor Fan Token	$ 0.04658	$0.07	$0.03	$3.68万	$1.44万	41.36%	41.36%
1625	EYWA Eywa	$ 0.0006555	$0.00	$0.00	$1,606.40	$7,964.33	-0.21%	-0.21%
1626	SWAN Swan chain	$ 0.00058	$0.00	$0.00	$2,937.72	$1.62万	22.15%	22.15%
1627	XGN 0xGen	$ 0.0004476	$0.00	$0.00	$1,985.29	$19.07万	-0.63%	-0.63%
1628	XYRO XYRO	$ 0.00050537	$0.00	$0.00	$2,381.71	$4.00万	15.15%	15.15%
1629	METAN Metan Evolutions	$ 0.0090696	$0.01	$0.01	$974.13	$2.60万	-0.04%	-0.04%
1630	MSTAR MerlinStarter	$ 0.00012005	$0.00	$0.00	$1.54万	$1.67万	0.74%	0.74%
1631	SPO Spores	$ 0.00005514	$0.00	$0.00	$4,297.54	$1.10万	17.26%	17.26%
1632	XSEED MXS Games	$ 0.000019484	$0.00	$0.00	$2,252.56	$3.29万	-9.66%	-9.66%
1633	DIO Decimated	$ 0.0003801	$0.00	$0.00	$456.96	$6,101.14	-1.01%	-1.01%
1634	NCN NeurochainAI	$ 0.00006966	$0.00	$0.00	$1,723.56	$8,488.07	1.02%	1.02%

<1 ...31 32 33 34 35 36 >