数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 33

比特币(BTC)

$95179

≈ ￥665586.75

-1.1% ($-1058.61)

更新于：2026-01-16 12:50:25

更新于：2026-01-16 12:50:25

24H最高 $97188.8

24H交易量 10.61亿

今日开盘 $96237.61

24H最低 $95139

流通市值 $1.90兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97188.8

24H最低 $95139

24H交易量 10.61亿

流通市值 $1.90兆

今日开盘 $96237.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001746	$0.00	$0.00	$1.20万	$9.53万	0.22%	0.22%
1602	NYZO Nyzo	$ 0.0014	$0.00	$0.00	$1,812.03	$1.67万	25.11%	25.11%
1603	FYDE Fyde	$ 0.005119	$0.01	$0.00	$1.38万	$8.59万	12.5%	12.5%
1604	CAT Catcoin BSC	$ 0.00000297	$0.00	$0.00	$9.59万	$6,266.70亿	-3.09%	-3.09%
1605	UNN UNION Finance	$ 0.0001483	$0.00	$0.00	$1.21万	$7.42万	-2.76%	-2.76%
1606	SMILE bitSmiley	$ 0.0026918	$0.00	$0.00	$2.72万	$5.57万	-2.83%	-2.83%
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 124.4	$126.52	$123.87	$42.27万	$9.02万	-0.17%	-0.17%
1608	AQA AQA	$ 0.00027924	$0.00	$0.00	$1.33万	$6.70万	-13.6%	-13.6%
1609	NBS 新比特股	$ 0.00006094	$0.00	$0.00	$1.29万	$15.89万	9.62%	9.62%
1610	TOWN Town Star	$ 0.0006595	$0.00	$0.00	$2.31万	$1.42万	-0.63%	-0.63%
1611	AWS Agentwood	$ 0.0002835	$0.00	$0.00	$1.96万	$2.84万	3.39%	3.39%
1612	WATER Waterfall	$ 0.00014343	$0.00	$0.00	$2.63万	$9.69万	-6.08%	-6.08%
1613	SHFT Shyft Network	$ 0.0002933	$0.00	$0.00	$1.48万	$3.08万	-8.17%	-8.17%
1614	BONDLY Bondly	$ 0.000511	$0.00	$0.00	$2.94万	$5.31万	-1.48%	-1.48%
1615	VALUE YFValue	$ 0.010214	$0.01	$0.01	$1.01万	$4.73万	1.95%	1.95%
1616	MTOS MomoAI	$ 0.00002482	$0.00	$0.00	$1.24万	$4.96万	-0.24%	-0.24%
1617	AIRDROP AIRDROP2049	$ 0.00002738	$0.00	$0.00	$1.64万	$3.20万	-8.55%	-8.55%
1618	MAJO Majo	$ 0.002706	$0.00	$0.00	$1.25万	$5.68万	-3.87%	-3.87%
1619	AIPUMP aiPUMP	$ 0.0002937	$0.00	$0.00	$1.27万	$4.70万	0.54%	0.54%
1620	AZNX AstraZeneca xStock	$ 94.89	$99.25	$92.62	$1.69万	$9.49万	-2.13%	-2.13%
1621	CNNS CNNS	$ 0.00001874	$0.00	$0.00	$1.41万	$2.44万	23.45%	23.45%
1622	SCCP S.C.Corinthians Fan Token	$ 0.03443	$0.04	$0.03	$1.59万	$8.23万	5.06%	5.06%
1623	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1624	HORD Hord	$ 0.0009771	$0.00	$0.00	$1.24万	$2.97万	-1.99%	-1.99%
1625	FEAR Fear NFTs	$ 0.0014794	$0.00	$0.00	$4,624.93	$7,308.24	12.87%	12.87%
1626	CHATAI ChatAI	$ 0.000219	$0.00	$0.00	$1.27万	$2.74万	-4.53%	-4.53%
1627	FIWA DeFi Warrior	$ 0.00002929	$0.00	$0.00	$1.20万	$8.79万	0%	0%
1628	ZSC Zeusshield	$ 0.00009549	$0.00	$0.00	$1.35万	$11.17万	1.38%	1.38%
1629	CWAR Cryowar Token	$ 0.0008737	$0.00	$0.00	$1.24万	$7.78万	-2.63%	-2.63%
1630	BABY Baby	$ 0.01831	$0.02	$0.02	$25.75万	$137.33亿	-0.38%	-0.38%
1631	GTC G币	$ 0.0000075	$0.00	$0.00	$6,783.44	$1.50万	34.89%	34.89%
1632	AOG AgeOfGods	$ 0.0005943	$0.00	$0.00	$1.21万	$4.69万	3.12%	3.12%
1633	NOTAI NOTAI	$ 0.000002604	$0.00	$0.00	$1.43万	$2.56万	-3.12%	-3.12%
1634	DFDVX DFDV tokenized stock	$ 7.519	$8.24	$7.37	$1.65万	$3.76万	-5.05%	-5.05%
1635	GMRT Gamer Tag	$ 0.035978	$0.04	$0.03	$1.27万	$105.36万	7.12%	7.12%
1636	STIX STIX	$ 0.00002693	$0.00	$0.00	$1.21万	$3.06万	-0.03%	-0.03%
1637	KOX Coca-Cola xStock	$ 71.18	$72.97	$69.37	$1.32万	$7.12万	-0.97%	-0.97%
1638	CSCOX Cisco xStock	$ 75.97	$78.95	$73.90	$1.64万	$7.60万	1.49%	1.49%
1639	BR Bohr(BSC)	$ 0.05375	$0.06	$0.05	$7.81万	$53.75万	-2.64%	-2.64%
1640	LAI LayerAI	$ 0.00008364	$0.00	$0.00	$1.91万	$1.51万	-9.84%	-9.84%
1641	NC Nodecoin	$ 0.001847	$0.00	$0.00	$3.79万	$6,279.80	-0.91%	-0.91%

<1 ...31 32 33 34 35 36 >