数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 33

比特币(BTC)

$68553.9

≈ ￥472610.59

3.68% ($2433.24)

更新于：2026-03-10 07:45:49

更新于：2026-03-10 07:45:49

24H最高 $69529.4

24H交易量 10.54亿

今日开盘 $66120.66

24H最低 $65825.4

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69529.4

24H最低 $65825.4

24H交易量 10.54亿

流通市值 $1.37兆

今日开盘 $66120.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002147	$0.00	$0.00	$9,058.57	$11.72万	-6.32%	-6.32%
1602	CAT Catcoin BSC	$ 0.000001684	$0.00	$0.00	$6.85万	$3,553.24亿	5.64%	5.64%
1603	UNN UNION Finance	$ 0.00009874	$0.00	$0.00	$6,631.26	$4.94万	2.48%	2.48%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 113.36	$113.54	$108.07	$41.03万	$8.22万	2.44%	2.44%
1605	AQA AQA	$ 0.00057532	$0.00	$0.00	$8,482.64	$13.81万	-11.44%	-11.44%
1606	NBS 新比特股	$ 0.00010461	$0.00	$0.00	$9,309.97	$27.28万	-3.4%	-3.4%
1607	TOWN Town Star	$ 0.0004422	$0.00	$0.00	$3.93万	$9,511.03	-0.04%	-0.04%
1608	AWS Agentwood	$ 0.0003684	$0.00	$0.00	$1.66万	$3.68万	3.16%	3.16%
1609	WATER Waterfall	$ 0.0002431	$0.00	$0.00	$5.28万	$16.42万	0%	0%
1610	SHFT Shyft Network	$ 0.0002439	$0.00	$0.00	$9,603.49	$2.56万	1.54%	1.54%
1611	BONDLY Bondly	$ 0.0003544	$0.00	$0.00	$4.10万	$3.69万	1.02%	1.02%
1612	VALUE YFValue	$ 0.014533	$0.02	$0.01	$9,578.17	$6.73万	3.03%	3.03%
1613	MTOS MomoAI	$ 0.00001928	$0.00	$0.00	$9,948.00	$3.86万	6.22%	6.22%
1614	AIRDROP AIRDROP2049	$ 0.00002317	$0.00	$0.00	$1.50万	$2.71万	-1.86%	-1.86%
1615	MAJO Majo	$ 0.003687	$0.00	$0.00	$9,464.07	$7.74万	7.68%	7.68%
1616	AIPUMP aiPUMP	$ 0.0008899	$0.00	$0.00	$1.00万	$14.24万	-1.33%	-1.33%
1617	AZNX AstraZeneca xStock	$ 99	$102.89	$93.09	$9,238.90	$9.90万	-0.68%	-0.68%
1618	CNNS CNNS	$ 0.00000818	$0.00	$0.00	$1,753.93	$1.06万	-4.88%	-4.88%
1619	SCCP S.C.Corinthians Fan Token	$ 0.03279	$0.03	$0.03	$9,665.02	$7.83万	2.37%	2.37%
1620	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1621	HORD Hord	$ 0.0010162	$0.00	$0.00	$9,069.14	$3.09万	1.15%	1.15%
1622	CHATAI ChatAI	$ 0.0004786	$0.00	$0.00	$9,625.15	$5.98万	-0.25%	-0.25%
1623	FIWA DeFi Warrior	$ 0.00002858	$0.00	$0.00	$8,736.12	$8.57万	-0.24%	-0.24%
1624	ZSC Zeusshield	$ 0.00011031	$0.00	$0.00	$8,781.95	$12.90万	2.54%	2.54%
1625	CWAR Cryowar Token	$ 0.0005967	$0.00	$0.00	$9,314.80	$5.31万	-0.91%	-0.91%
1626	BABY Baby	$ 0.01585	$0.02	$0.01	$100.07万	$118.88亿	10.37%	10.37%
1627	AOG AgeOfGods	$ 0.0004061	$0.00	$0.00	$8,697.31	$3.20万	0.71%	0.71%
1628	DFDVX DFDV tokenized stock	$ 3.957	$4.14	$3.54	$1.21万	$1.98万	7.82%	7.82%
1629	GMRT Gamer Tag	$ 0.17283	$0.17	$0.17	$1.04万	$506.10万	-0.14%	-0.14%
1630	STIX STIX	$ 0.000010106	$0.00	$0.00	$8,966.75	$1.15万	1.26%	1.26%
1631	KOX Coca-Cola xStock	$ 79.06	$81.15	$76.50	$8,673.30	$7.91万	1.59%	1.59%
1632	CSCOX Cisco xStock	$ 79.6	$82.22	$75.21	$1.69万	$7.96万	0.58%	0.58%
1633	BR Bohr(BSC)	$ 0.06709	$0.07	$0.06	$11.11万	$67.09万	5.97%	5.97%
1634	LAI LayerAI	$ 0.00004809	$0.00	$0.00	$1.35万	$8,656.20	10.07%	10.07%
1635	NC Nodecoin	$ 0.0009037	$0.00	$0.00	$2.85万	$3,072.58	6.74%	6.74%

<1 ...31 32 33 34 35 36 >