数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 33 页

比特币(BTC)

$115255.7

≈ ￥820851.1

4.23% ($4677.46)

更新于：2025-10-13 11:18:28

更新于：2025-10-13 11:18:28

24H最高 $115969.9

24H交易量 25.77亿

今日开盘 $110578.24

24H最低 $110555

流通市值 $2.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $110555

24H交易量 25.77亿

流通市值 $2.30兆

今日开盘 $110578.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001773	$0.00	$0.00	$1.62万	$9.68万	3.38%	3.38%
1602	CBL Credbull	$ 0.0001913	$0.00	$0.00	$4,822.28	$2.19万	0%	0%
1603	NYZO Nyzo	$ 0.007369	$0.01	$0.01	$1.50万	$8.78万	1.55%	1.55%
1604	FYDE Fyde	$ 0.006844	$0.01	$0.01	$1.61万	$11.48万	12.45%	12.45%
1605	CAT Catcoin BSC	$ 0.00000657	$0.00	$0.00	$115.94万	$1.39兆	18.44%	18.44%
1606	UNN UNION Finance	$ 0.0002375	$0.00	$0.00	$1.66万	$11.88万	11.22%	11.22%
1607	SMILE bitSmiley	$ 0.003541	$0.00	$0.00	$1.63万	$7.32万	24.33%	24.33%
1608	ABTON Abbott Tokenized Stock (Ondo)	$ 132.9	$134.00	$129.94	$2.19万	$9.64万	1.38%	1.38%
1609	AQA AQA	$ 0.00040333	$0.00	$0.00	$1.57万	$9.68万	-1.57%	-1.57%
1610	NBS 新比特股	$ 0.00003667	$0.00	$0.00	$1.37万	$9.56万	2.34%	2.34%
1611	TOWN Town Star	$ 0.001241	$0.00	$0.00	$1.59万	$2.67万	5.43%	5.43%
1612	AWS Agentwood	$ 0.0004287	$0.00	$0.00	$3.06万	$4.29万	1.56%	1.56%
1613	WATER Waterfall	$ 0.00041542	$0.00	$0.00	$2.61万	$28.05万	11.09%	11.09%
1614	SHFT Shyft Network	$ 0.0011676	$0.00	$0.00	$1.18万	$12.26万	9.94%	9.94%
1615	BONDLY Bondly	$ 0.0008442	$0.00	$0.00	$9.72万	$8.78万	8.06%	8.06%
1616	MARSH Unmarshal	$ 0.00862	$0.01	$0.01	$1.78万	$5.90万	1.53%	1.53%
1617	VALUE YFValue	$ 0.020497	$0.02	$0.02	$1.62万	$9.50万	-6.17%	-6.17%
1618	MTOS MomoAI	$ 0.00004196	$0.00	$0.00	$1.10万	$8.39万	1.57%	1.57%
1619	AIRDROP AIRDROP2049	$ 0.00005252	$0.00	$0.00	$1.07万	$6.14万	-2.28%	-2.28%
1620	MAJO Majo	$ 0.002925	$0.00	$0.00	$1.65万	$6.14万	11.55%	11.55%
1621	AIPUMP aiPUMP	$ 0.0003254	$0.00	$0.00	$1.70万	$5.21万	1.27%	1.27%
1622	AZNX AstraZeneca xStock	$ 84.87	$90.10	$84.73	$1.82万	$8.49万	-1.65%	-1.65%
1623	CNNS CNNS	$ 0.00009061	$0.00	$0.00	$1.61万	$11.78万	0.42%	0.42%
1624	SCCP S.C.Corinthians Fan Token	$ 0.03259	$0.04	$0.03	$1.58万	$7.79万	2.06%	2.06%
1625	ICE IceCream	$ 0.004699	$0.00	$0.00	$51.91万	$1,409.70	1.55%	1.55%
1626	HORD Hord	$ 0.002637	$0.00	$0.00	$1.71万	$8.02万	2.28%	2.28%
1627	VELAAI VELAAI	$ 0.0021	$0.00	$0.00	$1.23万	$5.25万	-28.57%	-28.57%
1628	VELAAI VELA AI	$ 0.0021	$0.00	$0.00	$1.23万	$5.25万	-28.57%	-28.57%
1629	FEAR Fear NFTs	$ 0.009045	$0.01	$0.01	$5.10万	$4.47万	5.01%	5.01%
1630	CHATAI ChatAI	$ 0.0003135	$0.00	$0.00	$1.72万	$3.92万	9.04%	9.04%
1631	FIWA DeFi Warrior	$ 0.0000393	$0.00	$0.00	$1.53万	$11.79万	-0.45%	-0.45%
1632	ZSC Zeusshield	$ 0.00007281	$0.00	$0.00	$1.84万	$8.52万	8.07%	8.07%
1633	CWAR Cryowar Token	$ 0.0016415	$0.00	$0.00	$1.21万	$14.61万	15.93%	15.93%
1634	BABY Baby	$ 0.03586	$0.04	$0.03	$109.84万	$268.95亿	14.78%	14.78%
1635	GTC G币	$ 0.00006176	$0.00	$0.00	$1.41万	$12.35万	9.75%	9.75%
1636	AOG AgeOfGods	$ 0.0008753	$0.00	$0.00	$1.68万	$6.91万	-0.17%	-0.17%
1637	NOTAI NOTAI	$ 0.000005732	$0.00	$0.00	$2.86万	$5.63万	20.74%	20.74%
1638	DFDVX DFDV tokenized stock	$ 16.11	$16.77	$15.06	$6.61万	$8.06万	5.77%	5.77%
1639	GMRT Gamer Tag	$ 0.015388	$0.02	$0.02	$2.37万	$45.06万	0.33%	0.33%
1640	STIX STIX	$ 0.00005082	$0.00	$0.00	$1.78万	$5.78万	0.73%	0.73%
1641	KOX Coca-Cola xStock	$ 67.08	$67.08	$67.08	$19.99	$6.71万	0%	0%
1642	CSCOX Cisco xStock	$ 68.23	$68.27	$67.94	$3,029.70	$6.82万	0.29%	0.29%
1643	PYN Paynetic	$ 0.000003999	$0.00	$0.00	$445.21	$2.48万	-0.02%	-0.02%
1644	BR Bohr(BSC)	$ 0.06538	$0.07	$0.06	$90.16万	$65.38万	15.14%	15.14%
1645	LAI LayerAI	$ 0.0002974	$0.00	$0.00	$3.71万	$5.35万	12.43%	12.43%
1646	DAPP Pencils Protocol	$ 0.0005987	$0.00	$0.00	$1,446.65	$1.29万	-12.05%	-12.05%
1647	NC Nodecoin	$ 0.014032	$0.01	$0.01	$190.47万	$4.77万	19.22%	19.22%

<1 ...31 32 33 34 35 36 >