数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 33

比特币(BTC)

$86350.4

≈ ￥613174.19

-5.24% ($-4774.97)

更新于：2025-12-01 19:44:11

更新于：2025-12-01 19:44:11

24H最高 $91962.8

24H交易量 11.29亿

今日开盘 $91125.37

24H最低 $85618.2

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 11.29亿

流通市值 $1.72兆

今日开盘 $91125.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002082	$0.00	$0.00	$1.19万	$11.36万	2.35%	2.35%
1602	NYZO Nyzo	$ 0.0115	$0.01	$0.01	$1.27万	$13.71万	2.06%	2.06%
1603	FYDE Fyde	$ 0.004465	$0.00	$0.00	$1.20万	$7.49万	-9.65%	-9.65%
1604	CAT Catcoin BSC	$ 0.000003016	$0.00	$0.00	$48.22万	$6,363.76亿	-9.32%	-9.32%
1605	UNN UNION Finance	$ 0.00015475	$0.00	$0.00	$1.10万	$7.74万	-0.51%	-0.51%
1606	SMILE bitSmiley	$ 0.002244	$0.00	$0.00	$1.21万	$4.64万	-7.84%	-7.84%
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 129.23	$130.19	$128.28	$26.45万	$9.37万	-0.15%	-0.15%
1608	AQA AQA	$ 0.00051086	$0.00	$0.00	$1.14万	$12.26万	3.5%	3.5%
1609	NBS 新比特股	$ 0.00007063	$0.00	$0.00	$1.41万	$18.42万	-6.99%	-6.99%
1610	TOWN Town Star	$ 0.0012265	$0.00	$0.00	$2.75万	$2.64万	-14.29%	-14.29%
1611	AWS Agentwood	$ 0.0003034	$0.00	$0.00	$1.48万	$3.03万	0.73%	0.73%
1612	WATER Waterfall	$ 0.00016996	$0.00	$0.00	$1.21万	$11.48万	-2.5%	-2.5%
1613	SHFT Shyft Network	$ 0.0004396	$0.00	$0.00	$1.33万	$4.62万	-4.05%	-4.05%
1614	BONDLY Bondly	$ 0.0005131	$0.00	$0.00	$3.56万	$5.34万	-4.11%	-4.11%
1615	MARSH Unmarshal	$ 0.001973	$0.00	$0.00	$4,897.56	$1.35万	-14.25%	-14.25%
1616	VALUE YFValue	$ 0.02003	$0.02	$0.02	$1.33万	$9.28万	10%	10%
1617	MTOS MomoAI	$ 0.00003073	$0.00	$0.00	$1.18万	$6.15万	2.02%	2.02%
1618	AIRDROP AIRDROP2049	$ 0.00002904	$0.00	$0.00	$1.73万	$3.40万	-12.15%	-12.15%
1619	MAJO Majo	$ 0.002331	$0.00	$0.00	$1.20万	$4.90万	-1.14%	-1.14%
1620	AIPUMP aiPUMP	$ 0.0003773	$0.00	$0.00	$1.50万	$6.04万	-22.02%	-22.02%
1621	AZNX AstraZeneca xStock	$ 92.79	$93.85	$90.91	$1.22万	$9.28万	-0.52%	-0.52%
1622	CNNS CNNS	$ 0.000096	$0.00	$0.00	$1.22万	$12.48万	8.56%	8.56%
1623	SCCP S.C.Corinthians Fan Token	$ 0.0302	$0.03	$0.03	$1.20万	$7.21万	-1.78%	-1.78%
1624	ICE IceCream	$ 0.002278	$0.00	$0.00	$40.99万	$683.40	-4.4%	-4.4%
1625	HORD Hord	$ 0.002248	$0.00	$0.00	$1.18万	$6.83万	1.3%	1.3%
1626	FEAR Fear NFTs	$ 0.002919	$0.00	$0.00	$1.21万	$1.44万	10.15%	10.15%
1627	CHATAI ChatAI	$ 0.000339	$0.00	$0.00	$1.18万	$4.24万	-1.31%	-1.31%
1628	FIWA DeFi Warrior	$ 0.00004275	$0.00	$0.00	$1.28万	$12.83万	-0.41%	-0.41%
1629	ZSC Zeusshield	$ 0.00013121	$0.00	$0.00	$1.22万	$15.35万	-5.44%	-5.44%
1630	CWAR Cryowar Token	$ 0.001217	$0.00	$0.00	$1.20万	$10.83万	-1.48%	-1.48%
1631	BABY Baby	$ 0.01831	$0.02	$0.02	$43.94万	$137.33亿	-5.42%	-5.42%
1632	GTC G币	$ 0.00006904	$0.00	$0.00	$1.18万	$13.81万	-0.66%	-0.66%
1633	AOG AgeOfGods	$ 0.0010152	$0.00	$0.00	$1.29万	$8.01万	-0.56%	-0.56%
1634	NOTAI NOTAI	$ 0.000004087	$0.00	$0.00	$1.34万	$4.02万	-12.27%	-12.27%
1635	DFDVX DFDV tokenized stock	$ 7.089	$7.70	$6.95	$2.41万	$3.54万	-5.54%	-5.54%
1636	GMRT Gamer Tag	$ 0.016838	$0.02	$0.01	$1.28万	$49.31万	3.21%	3.21%
1637	STIX STIX	$ 0.00003638	$0.00	$0.00	$1.56万	$4.14万	0.6%	0.6%
1638	KOX Coca-Cola xStock	$ 72.77	$73.31	$72.75	$1.15万	$7.28万	-0.41%	-0.41%
1639	CSCOX Cisco xStock	$ 76.71	$78.21	$76.52	$1.20万	$7.67万	-0.54%	-0.54%
1640	BR Bohr(BSC)	$ 0.06035	$0.06	$0.06	$47.14万	$60.35万	0.63%	0.63%
1641	LAI LayerAI	$ 0.000099	$0.00	$0.00	$2.56万	$1.78万	-3.6%	-3.6%
1642	NC Nodecoin	$ 0.003107	$0.00	$0.00	$14.18万	$1.06万	-5.81%	-5.81%

<1 ...31 32 33 34 35 36 >