数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 33

比特币(BTC)

$77725

≈ ￥535836.15

-0.12% ($-93.380000000005)

更新于：2026-04-24 13:40:00

更新于：2026-04-24 13:40:00

24H最高 $78658.8

24H交易量 5.21亿

今日开盘 $77818.38

24H最低 $76962

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.21亿

流通市值 $1.55兆

今日开盘 $77818.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002422	$0.00	$0.00	$927.02	$13.22万	1.25%	1.25%
1602	CAT Catcoin BSC	$ 0.000001858	$0.00	$0.00	$6,594.55	$3,920.38亿	1.36%	1.36%
1603	UNN UNION Finance	$ 0.00012441	$0.00	$0.00	$107.64	$6.22万	0%	0%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 93.09	$93.44	$91.82	$13.89万	$6.75万	0%	0%
1605	AQA AQA	$ 0.00444607	$0.01	$0.00	$2,186.94	$106.71万	2.73%	2.73%
1606	NBS 新比特股	$ 0.00010225	$0.00	$0.00	$1,633.14	$26.66万	2.67%	2.67%
1607	TOWN Town Star	$ 0.0003514	$0.00	$0.00	$4.26万	$7,558.07	-4.61%	-4.61%
1608	AWS Agentwood	$ 0.0001406	$0.00	$0.00	$7,399.53	$1.41万	8.4%	8.4%
1609	SHFT Shyft Network	$ 0.0002791	$0.00	$0.00	$140.98	$2.93万	0.94%	0.94%
1610	BONDLY Bondly	$ 0.0002979	$0.00	$0.00	$0.00	$3.10万	0%	0%
1611	MTOS MomoAI	$ 0.00011944	$0.00	$0.00	$4,673.59	$23.89万	23.05%	23.05%
1612	AIRDROP AIRDROP2049	$ 0.00002203	$0.00	$0.00	$0.00	$2.58万	0%	0%
1613	MAJO Majo	$ 0.007684	$0.01	$0.01	$1,114.42	$16.14万	-3.47%	-3.47%
1614	AIPUMP aiPUMP	$ 0.0051698	$0.01	$0.00	$3,217.75	$82.72万	14.81%	14.81%
1615	AZNX AstraZeneca xStock	$ 99.68	$102.00	$95.70	$1.20万	$9.97万	-1.68%	-1.68%
1616	SCCP S.C.Corinthians Fan Token	$ 0.03635	$0.04	$0.04	$181.18	$8.68万	-0.51%	-0.51%
1617	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1618	HORD Hord	$ 0.005014	$0.01	$0.00	$2,081.76	$15.24万	5.05%	5.05%
1619	CHATAI ChatAI	$ 0.0004055	$0.00	$0.00	$153.50	$5.07万	-2.5%	-2.5%
1620	FIWA DeFi Warrior	$ 0.0000367	$0.00	$0.00	$240.83	$11.01万	-0.59%	-0.59%
1621	ZSC Zeusshield	$ 0.00010559	$0.00	$0.00	$569.79	$12.35万	-4.33%	-4.33%
1622	CWAR Cryowar Token	$ 0.0003746	$0.00	$0.00	$599.66	$3.33万	2.32%	2.32%
1623	BABY Baby	$ 0.01576	$0.02	$0.02	$4.52万	$118.20亿	-0.06%	-0.06%
1624	AOG AgeOfGods	$ 0.0011715	$0.00	$0.00	$3,000.99	$9.24万	6.15%	6.15%
1625	DFDVX DFDV tokenized stock	$ 4.543	$4.80	$4.48	$1,445.59	$2.27万	-4.13%	-4.13%
1626	GMRT Gamer Tag	$ 0.332247	$0.33	$0.26	$1,691.74	$972.93万	19.49%	19.49%
1627	STIX STIX	$ 0.000006841	$0.00	$0.00	$152.68	$7,781.64	0.23%	0.23%
1628	KOX Coca-Cola xStock	$ 77.45	$77.45	$75.64	$193.09	$7.75万	2.39%	2.39%
1629	CSCOX Cisco xStock	$ 90.65	$91.44	$90.19	$765.30	$9.07万	0.51%	0.51%
1630	BR Bohr(BSC)	$ 0.10608	$0.11	$0.10	$7.89万	$106.08万	-1.55%	-1.55%
1631	NC Nodecoin	$ 0.0008918	$0.00	$0.00	$11.10万	$3,032.12	0.15%	0.15%

<1 ...31 32 33 34 35 36 >