Curve(CRV)
$0.3932
≈ ¥2.64
4.38% ($0.0132)
更新于:2026-10-21 23:02:42
更新于:2026-10-21 23:02:42
24H最高 $0.3963
24H交易量 71.74万
今日开盘 $0.38
24H最低 $0.3707
流通市值 $5.55亿
最低日期 2024-08-06
历史最低 $0.1803
最高日期 2020-08-14
历史最高 $70.2347
24H最高 $0.3963
24H最低 $0.3707
24H交易量 71.74万
流通市值 $5.55亿
今日开盘 $0.38

Curve(CRV)简介

Curve是一个以太坊上的去中心化流动池交易所,提供极其高效的稳定币交易。Curve于2020年1月上线,它能够让用户以低滑点、低手续费交易稳定币。用户可以在提供流动性的时候捕获其平台的交易费用,同时其接入了DeFi协议iearn和Compound,为流动性提供者提供额外收益,自动化兑换的方式也对用户使用更加友好。


项目介绍

Curve是一个以太坊上的稳定币交易流动性池。
CRV 作为Curve平台的原生功能型代币,被用于平台治理,以及给予流动性提供者的奖励。部分平台收取的交易手续费将被用于CRV代币销毁。
由于Curve只交易稳定币,流动性提供者可能蒙受的暂时性损失远比在其他交易价格波动大的代币流动性池中要小。
Curve的流动性池已接入iearn.finance(其本身利用Aave以及Compound), 使得流动性提供者的代币在不被用到时也产生收益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.4 $0.4 $393.31亿 -8.14% 85.4% 85.4%
2 $0.41 $0.41 $9.07亿 -15.36% 69.3% 69.3%
3 $0.41 $0.41 $181.92亿 -11.51% 86.7% 86.7%
4 $0.4 $0.4 $110.58亿 -6.68% 65.3% 65.3%
5 $0.4 $0.4 $12.42亿 -8.17% 53.3% 53.3%
6 $0.4 $0.4 $2.11亿 18.98% 65.3% 65.3%
7 $0.4 $0.4 $7.22亿 -8.89% 68.4% 68.4%
8 $0.4 $0.4 $2.82亿 -21.3% 56.9% 56.9%
9 $0.4 $0.4 $71.50亿 0.49% 71.1% 71.1%
10 $0.41 $0.41 $25.78亿 0.44% 68.6% 68.6%
11 $0.39 $0.39 $4.50亿 5.52% 36.2% 36.2%
12 $0.41 $0.41 $3,067.02万 -17.96% 59.5% 59.5%
13 $0.4 $0.4 $216.74亿 -0.43% 31% 31%
14 $0.4 $0.4 $109.00亿 1.26% 76.2% 76.2%
15 $0.39 $0.39 $1.43亿 -9.7% 66.9% 66.9%
16 $0.4 $0.4 $109.70亿 -12.11% 55.2% 55.2%
17 $0.4 $0.4 $11.99亿 -6.52% 26% 26%
18 $0.39 $0.39 $16.00亿 26.27% 46.9% 46.9%
19 $0.4 $0.4 $1.07亿 -10.62% 31.5% 31.5%
20 $0.41 $0.41 $1,696.26万 -21.65% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84583.4 $8.47万 $8.22万 $8.61亿 $1.69兆 1.87% 1.87%
2 $ 2494.73 $2,503.20 $2,425.58 $2.83亿 $3,010.98亿 1.45% 1.45%
3 $ 1.3848 $1.39 $1.31 $4,365.33万 $843.58亿 3.76% 3.76%
4 $ 748.6 $749.90 $730.90 $925.02万 $1,020.79亿 1.49% 1.49%
5 $ 1.0009 $1.00 $1.00 $4,411.13万 $707.78亿 -0.01% -0.01%
6 $ 107.71 $108.05 $105.00 $8,264.33万 $610.22亿 0.55% 0.55%
7 $ 0.332 $0.33 $0.33 $202.51万 $314.46亿 0.15% 0.15%
8 $ 0.0832 $0.08 $0.08 $1,594.01万 $139.96亿 2.07% 2.07%
9 $ 288.72 $290.61 $274.99 $32.39万 $57.68亿 2.25% 2.25%
10 $ 81.12 $82.36 $79.29 $2,229.38万 $275.28亿 -0.18% -0.18%
11 $ 0.22763 $0.23 $0.22 $364.99万 $81.84亿 1.47% 1.47%
12 $ 84419 $8.44万 $8.25万 $620.20 $108.83亿 2.13% 2.13%
13 $ 9.029 $9.11 $9.01 $583.73 $83.22亿 -0.23% -0.23%
15 $ 0.18555 $0.19 $0.18 $274.86万 $60.14亿 2.32% 2.32%
16 $ 61.78 $62.19 $59.19 $625.83万 $47.39亿 1.96% 1.96%
17 $ 0.08537 $0.09 $0.08 $245.80万 $36.53亿 0.19% 0.19%
18 $ 1319.47 $1,327.15 $1,175.48 $2,630.37万 $217.40亿 8.91% 8.91%
19 $ 9.801 $9.92 $9.53 $707.80万 $42.17亿 -0.25% -0.25%
20 $ 0.00000525 $0.00 $0.00 $33.01万 $30.94亿 2.43% 2.43%
21 $ 1.0441 $1.05 $1.00 $925.40万 $39.59亿 1.27% 1.27%
22 $ 0.05894 $0.06 $0.06 $12.89万 $22.75亿 2% 2%
23 $ 0.05663 $0.06 $0.05 $53.69万 $15.14亿 4.87% 4.87%
24 $ 7.533 $7.79 $7.20 $1,862.38万 $47.85亿 0.7% 0.7%
25 $ 1.174 $1.19 $1.14 $137.51万 $19.41亿 -0.41% -0.41%
26 $ 0.5517 $0.55 $0.53 $16.98万 $17.95亿 2.14% 2.14%
27 $ 4134.97 $4,147.71 $4,114.80 $16.02万 $15.75亿 -0.16% -0.16%
28 $ 0.7196 $0.73 $0.71 $375.65万 $17.96亿 0.75% 0.75%
29 $ 156.97 $158.45 $149.96 $1,169.08万 $24.04亿 0.32% 0.32%
30 $ 0.0000016408 $0.00 $0.00 $1,779.28 $16.41亿 -0.68% -0.68%
31 $ 276.12 $278.50 $266.87 $284.53万 $29.18亿 0.19% 0.19%
32 $ 117.26 $117.41 $114.23 $314.24万 $24.62亿 1.34% 1.34%
33 $ 0.000004753 $0.00 $0.00 $2,182.09万 $20.00亿 5.59% 5.59%
34 $ 8.149 $8.16 $7.82 $25.05万 $12.63亿 2.36% 2.36%
35 $ 5.266 $5.28 $4.75 $5,409.11万 $67.65亿 4.77% 4.77%
36 $ 2.956 $2.97 $2.84 $45.44万 $16.15亿 1.05% 1.05%
37 $ 0.08011 $0.08 $0.08 $47.00万 $6.72亿 1.89% 1.89%
38 $ 0.5784 $0.60 $0.56 $2,364.76万 $15.65亿 -0.34% -0.34%
39 $ 1.764 $1.78 $1.73 $5.95万 $8.59亿 -0.28% -0.28%
40 $ 0.9988 $1.00 $1.00 $771.55万 $9.82亿 0.05% 0.05%
41 $ 0.20928 $0.21 $0.19 $913.46万 $16.65亿 4.79% 4.79%
42 $ 0.9992 $1.00 $1.00 $1.94万 $8.55亿 0.07% 0.07%
43 $ 0.03887 $0.04 $0.04 $282.67万 $10.53亿 5.31% 5.31%
44 $ 196.14 $201.81 $192.15 $148.78万 $23.68亿 -1.57% -1.57%
45 $ 0.1134 $0.12 $0.11 $10.23万 $10.02亿 -0.07% -0.07%
46 $ 0.006498 $0.01 $0.01 $9.66万 $5.37亿 1.38% 1.38%
47 $ 0.03505 $0.04 $0.03 $33.29万 $6.69亿 6.82% 6.82%
48 $ 0.8353 $0.84 $0.79 $41.47万 $6.28亿 2.36% 2.36%