数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 4

比特币(BTC)

$78438

≈ ￥540751.57

0.1% ($78.360000000001)

更新于：2026-04-24 08:48:34

更新于：2026-04-24 08:48:34

24H最高 $78658.8

24H交易量 5.14亿

今日开盘 $78359.64

24H最低 $76962

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.14亿

流通市值 $1.56兆

今日开盘 $78359.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003219	$0.00	$0.00	$1.26万	$8,919.22万	-3.56%	-3.56%
152	REQ Request Network	$ 0.07726	$0.08	$0.07	$6.34万	$7,725.04万	0.11%	0.11%
153	WAVES 波币	$ 0.4217	$0.42	$0.41	$1.67万	$4,640.84万	-0.35%	-0.35%
154	ONT 本体	$ 0.07944	$0.08	$0.07	$15.83万	$6,952.98万	4.47%	4.47%
155	ICX ICON	$ 0.03788	$0.04	$0.04	$5,677.40	$3,483.00万	1.25%	1.25%
156	RLC 云算宝	$ 0.4488	$0.45	$0.44	$7,313.15	$3,904.55万	-0.64%	-0.64%
157	DYDX dYdX	$ 0.15094	$0.15	$0.13	$22.10万	$2,773.76万	9.79%	9.79%
158	RSR Reserve Rights	$ 0.001753	$0.00	$0.00	$7.09万	$2,594.64万	0.22%	0.22%
159	SKL SKALE Network	$ 0.00706	$0.01	$0.01	$1.62万	$2,595.33万	0.52%	0.52%
160	FUN FUNToken	$ 0.03841	$0.04	$0.03	$26.22万	$4.21亿	12.7%	12.7%
161	BOME BOOK OF MEME	$ 0.0005315	$0.00	$0.00	$36.10万	$2,933.87万	-2.09%	-2.09%
162	ELF ælf	$ 0.07854	$0.08	$0.08	$192.75	$4,276.35万	-0.05%	-0.05%
163	MASK Mask Network	$ 0.5301	$0.55	$0.48	$8.33万	$4,352.78万	10.02%	10.02%
164	NMR Numeraire	$ 9.246	$9.81	$9.08	$3.80万	$5,444.51万	1.54%	1.54%
165	SXP Solar	$ 0.001424	$0.00	$0.00	$8,825.52	$80.33万	-1.31%	-1.31%
166	ACH Alchemy Pay	$ 0.006196	$0.01	$0.01	$3,785.24	$3,063.11万	-0.35%	-0.35%
167	SUSHI 寿司	$ 0.2232	$0.23	$0.22	$5,231.58	$2,840.10万	-1.8%	-1.8%
168	PEOPLE ConstitutionDAO	$ 0.00767	$0.01	$0.01	$6.15万	$3,881.13万	0.76%	0.76%
169	STORJ Storj	$ 0.10023	$0.10	$0.10	$1.13万	$3,781.69万	0%	0%
170	HT 火币积分	$ 0.1707	$0.17	$0.17	$815.75	$2,769.33万	-0.98%	-0.98%
171	XVS Venus	$ 2.672	$2.69	$2.61	$3,606.90	$3,913.76万	0.86%	0.86%
172	UMA UMA	$ 0.4803	$0.48	$0.47	$1.00万	$3,300.40万	0.52%	0.52%
173	USTC TerraClassicUSD	$ 0.005813	$0.01	$0.01	$1.79万	$3,961.84万	8.81%	8.81%
174	SSV SSV.Network	$ 2.619	$2.68	$2.54	$3.28万	$2,619.00万	-2.13%	-2.13%
175	STRK StarkNet	$ 0.04241	$0.05	$0.04	$107.48万	$3,087.45万	-7.09%	-7.09%
176	ASTR Astar Network	$ 0.008353	$0.01	$0.01	$4.36万	$3,187.81万	2.5%	2.5%
177	SNT Status	$ 0.0099	$0.01	$0.01	$5.63万	$3,435.78万	-1.23%	-1.23%
178	HIVE Hive	$ 0.0606	$0.06	$0.06	$2,186.40	$2,596.55万	0.21%	0.21%
179	SAFE 安网	$ 0.15225	$0.16	$0.15	$7.30万	$317.22万	-0.59%	-0.59%
180	BLUR Blur	$ 0.03144	$0.03	$0.03	$13.77万	$3,486.15万	-5.67%	-5.67%
181	STRAX Stratis(new)	$ 0.013247	$0.01	$0.01	$7,908.91	$2,516.28万	-0.12%	-0.12%
182	OSMO Osmosis	$ 0.03227	$0.03	$0.03	$3,776.39	$1,589.59万	2.18%	2.18%
183	PUNDIX Pundi X [new]	$ 0.1478	$0.16	$0.15	$1.95万	$3,820.51万	0.2%	0.2%
184	METIS Metis Token	$ 3.712	$3.99	$3.44	$23.93万	$1,949.00万	6.11%	6.11%
185	ID Space ID	$ 0.03173	$0.03	$0.03	$9,650.50	$1,541.22万	1.37%	1.37%
186	WOO WOO Network	$ 0.01853	$0.02	$0.02	$5,100.97	$2,122.11万	0.76%	0.76%
187	KDA Kadena	$ 0.010846	$0.01	$0.01	$3,089.52	$229.86万	1.89%	1.89%
188	POWR Power Ledger	$ 0.06398	$0.06	$0.06	$1,516.05	$2,978.18万	-0.72%	-0.72%
189	SLP Smooth Love Potion	$ 0.0006724	$0.00	$0.00	$2,321.34	$2,912.45万	1.46%	1.46%
190	DENT Dentcoin	$ 0.00007775	$0.00	$0.00	$29.48万	$769.79万	0.64%	0.64%
191	LQTY Liquity	$ 0.3143	$0.32	$0.29	$3.92万	$2,859.28万	6.07%	6.07%
192	PHA Phala	$ 0.03189	$0.03	$0.03	$8,316.49	$2,243.36万	0.47%	0.47%
193	ARKM Arkham	$ 0.12239	$0.12	$0.12	$27.06万	$1,835.85万	2.45%	2.45%
194	CVC Civic	$ 0.03086	$0.03	$0.03	$3,217.11	$2,474.97万	0.16%	0.16%
195	FLUX Flux	$ 0.06795	$0.07	$0.06	$8.09万	$2,353.03万	2.36%	2.36%
196	WAXP WAX Token	$ 0.006754	$0.01	$0.01	$1,680.24	$2,304.00万	0.59%	0.59%
197	ABT 区块基石	$ 0.3241	$0.38	$0.30	$6.33万	$3,194.15万	-14%	-14%
198	GNS Gains Network	$ 0.6852	$0.69	$0.68	$43.35	$2,075.54万	-0.99%	-0.99%

<1 2 3 4 5 6 ...36 >