数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 4 页

比特币(BTC)

$115631.2

≈ ￥823525.41

5.14% ($5652.89)

更新于：2025-10-13 09:27:37

更新于：2025-10-13 09:27:37

24H最高 $115899.7

24H交易量 26.90亿

今日开盘 $109978.31

24H最低 $109608.3

流通市值 $2.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115899.7

24H最低 $109608.3

24H交易量 26.90亿

流通市值 $2.30兆

今日开盘 $109978.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000419	$0.00	$0.00	$6.81万	$1.16亿	0.38%	0.38%
152	REQ Request Network	$ 0.12781	$0.13	$0.12	$3.09万	$1.28亿	5.44%	5.44%
153	WAVES 波币	$ 0.8405	$0.86	$0.76	$290.33万	$9,249.77万	8.95%	8.95%
154	ONT 本体	$ 0.1017	$0.10	$0.09	$39.71万	$8,901.29万	10.18%	10.18%
155	ICX ICON	$ 0.09123	$0.09	$0.08	$16.89万	$8,388.44万	12.08%	12.08%
156	RLC 云算宝	$ 0.8729	$0.90	$0.79	$5.85万	$7,594.21万	10.03%	10.03%
157	DYDX dYdX	$ 0.3713	$0.38	$0.33	$204.87万	$6,823.21万	9.81%	9.81%
158	RSR Reserve Rights	$ 0.005199	$0.01	$0.00	$135.36万	$7,695.12万	10.49%	10.49%
159	SKL SKALE Network	$ 0.02077	$0.02	$0.02	$317.48万	$7,635.27万	12.14%	12.14%
160	FUN FUNToken	$ 0.005074	$0.01	$0.00	$6.88万	$5,562.53万	4.64%	4.64%
161	BOME BOOK OF MEME	$ 0.0011784	$0.00	$0.00	$418.72万	$6,504.74万	16.53%	16.53%
162	ELF ælf	$ 0.1573	$0.16	$0.15	$12.02万	$8,564.67万	3.35%	3.35%
163	MASK Mask Network	$ 0.9288	$0.96	$0.85	$158.82万	$7,626.61万	7.88%	7.88%
164	NMR Numeraire	$ 13.429	$13.94	$12.12	$1,097.64万	$7,907.67万	8.63%	8.63%
165	SXP Solar	$ 0.1286	$0.13	$0.12	$2.87万	$7,254.58万	9.82%	9.82%
166	ACH Alchemy Pay	$ 0.01402	$0.01	$0.01	$31.14万	$6,931.05万	13.43%	13.43%
167	SUSHI 寿司	$ 0.562	$0.57	$0.49	$165.30万	$7,151.14万	13.81%	13.81%
168	PEOPLE ConstitutionDAO	$ 0.01291	$0.01	$0.01	$123.70万	$6,532.64万	13.34%	13.34%
169	STORJ Storj	$ 0.1837	$0.19	$0.16	$15.61万	$6,931.02万	15.31%	15.31%
170	HT 火币积分	$ 0.3471	$0.37	$0.31	$2.70万	$5,631.14万	2.23%	2.23%
171	XVS Venus	$ 5.559	$5.81	$4.91	$16.68万	$8,142.44万	12.69%	12.69%
172	UMA UMA	$ 1.001	$1.05	$0.90	$13.90万	$6,878.41万	10.73%	10.73%
173	USTC TerraClassicUSD	$ 0.008161	$0.01	$0.01	$46.97万	$5,562.12万	7.66%	7.66%
174	SSV SSV.Network	$ 5.79	$6.07	$4.77	$113.14万	$5,790.00万	20.37%	20.37%
175	STRK StarkNet	$ 0.12983	$0.14	$0.11	$696.53万	$9,451.62万	13.2%	13.2%
176	ASTR Astar Network	$ 0.02039	$0.02	$0.02	$421.98万	$7,781.57万	11.11%	11.11%
177	SNT Status	$ 0.01987	$0.02	$0.02	$120.59万	$6,895.85万	9.23%	9.23%
178	HIVE Hive	$ 0.1477	$0.15	$0.14	$4.00万	$6,328.56万	8.36%	8.36%
179	SAFE 安网	$ 0.2915	$0.30	$0.26	$66.63万	$607.35万	11.38%	11.38%
180	BLUR Blur	$ 0.05555	$0.06	$0.05	$86.21万	$6,159.53万	14.63%	14.63%
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0%
182	STRAX Stratis(new)	$ 0.0337	$0.03	$0.03	$1.21万	$6,401.34万	5.04%	5.04%
183	OSMO Osmosis	$ 0.1271	$0.13	$0.11	$5.93万	$6,260.83万	14.6%	14.6%
184	PUNDIX Pundi X [new]	$ 0.3074	$0.32	$0.28	$2.75万	$7,946.03万	7.22%	7.22%
185	METIS Metis Token	$ 10.67	$10.95	$9.09	$100.86万	$5,602.33万	16.1%	16.1%
186	ID Space ID	$ 0.1175	$0.12	$0.11	$6.32万	$5,707.34万	11.37%	11.37%
187	WOO WOO Network	$ 0.04773	$0.05	$0.04	$25.54万	$5,466.19万	15.06%	15.06%
188	KDA Kadena	$ 0.2444	$0.26	$0.22	$175.35万	$5,179.58万	10.68%	10.68%
189	POWR Power Ledger	$ 0.1232	$0.13	$0.11	$2.11万	$5,734.79万	10.59%	10.59%
190	SLP Smooth Love Potion	$ 0.0013718	$0.00	$0.00	$79.34万	$5,941.86万	14.17%	14.17%
191	DENT Dentcoin	$ 0.0004593	$0.00	$0.00	$5.79万	$4,547.43万	16.27%	16.27%
192	LQTY Liquity	$ 0.5781	$0.59	$0.49	$92.32万	$5,259.15万	16.57%	16.57%
193	PHA Phala	$ 0.07241	$0.07	$0.06	$64.60万	$5,093.81万	10.75%	10.75%
194	ARKM Arkham	$ 0.3712	$0.39	$0.32	$227.84万	$5,568.00万	14%	14%
195	CVC Civic	$ 0.06855	$0.07	$0.06	$410.16万	$5,497.71万	11.19%	11.19%
196	FLUX Flux	$ 0.1366	$0.14	$0.12	$15.57万	$4,730.30万	12.7%	12.7%
197	WAXP WAX Token	$ 0.01413	$0.01	$0.01	$2.18万	$4,820.17万	8.35%	8.35%
198	ABT 区块基石	$ 0.5669	$0.57	$0.52	$2.92万	$5,587.04万	6.5%	6.5%
199	GNS Gains Network	$ 1.3676	$1.37	$1.27	$2.99万	$4,142.60万	7.08%	7.08%

<1 2 3 4 5 6 ...36 >