数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 4

比特币(BTC)

$68791

≈ ￥474245.15

4.71% ($3094.31)

更新于：2026-03-10 06:21:50

更新于：2026-03-10 06:21:50

24H最高 $69529.4

24H交易量 10.69亿

今日开盘 $65696.69

24H最低 $65620.1

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69529.4

24H最低 $65620.1

24H交易量 10.69亿

流通市值 $1.37兆

今日开盘 $65696.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003326	$0.00	$0.00	$3.10万	$9,215.70万	-0.38%	-0.38%
152	REQ Request Network	$ 0.06353	$0.06	$0.06	$1.80万	$6,352.21万	3.35%	3.35%
153	WAVES 波币	$ 0.4558	$0.46	$0.45	$6.98万	$5,016.11万	1.94%	1.94%
154	ONT 本体	$ 0.03982	$0.04	$0.04	$2.05万	$3,485.24万	2.07%	2.07%
155	ICX ICON	$ 0.03492	$0.04	$0.03	$1.26万	$3,210.83万	4.14%	4.14%
156	RLC 云算宝	$ 0.3796	$0.39	$0.37	$2.00万	$3,302.51万	2.51%	2.51%
157	DYDX dYdX	$ 0.08282	$0.09	$0.08	$29.15万	$1,521.95万	5.19%	5.19%
158	RSR Reserve Rights	$ 0.001613	$0.00	$0.00	$8.71万	$2,387.43万	-1.22%	-1.22%
159	SKL SKALE Network	$ 0.00665	$0.01	$0.01	$3.38万	$2,444.61万	1.97%	1.97%
160	FUN FUNToken	$ 0.0382	$0.04	$0.03	$15.45万	$4.19亿	9.11%	9.11%
161	BOME BOOK OF MEME	$ 0.0004036	$0.00	$0.00	$12.86万	$2,227.86万	7.68%	7.68%
162	ELF ælf	$ 0.07601	$0.08	$0.08	$8,527.37	$4,138.59万	0.35%	0.35%
163	MASK Mask Network	$ 0.4489	$0.48	$0.42	$51.10万	$3,686.03万	6.47%	6.47%
164	NMR Numeraire	$ 7.665	$7.92	$7.63	$4.64万	$4,513.54万	-0.57%	-0.57%
165	SXP Solar	$ 0.02214	$0.02	$0.02	$5.63万	$1,248.96万	12.44%	12.44%
166	ACH Alchemy Pay	$ 0.006915	$0.01	$0.01	$4.40万	$3,418.56万	1.88%	1.88%
167	SUSHI 寿司	$ 0.1969	$0.20	$0.19	$2.07万	$2,505.44万	4.4%	4.4%
168	PEOPLE ConstitutionDAO	$ 0.007434	$0.01	$0.01	$23.88万	$3,761.71万	11.99%	11.99%
169	STORJ Storj	$ 0.08989	$0.09	$0.09	$5.89万	$3,391.56万	2.45%	2.45%
170	HT 火币积分	$ 0.182	$0.19	$0.18	$1.13万	$2,952.66万	-0.21%	-0.21%
171	XVS Venus	$ 2.919	$2.99	$2.89	$1.09万	$4,275.55万	0.1%	0.1%
172	UMA UMA	$ 0.4147	$0.49	$0.41	$19.95万	$2,849.63万	-10.12%	-10.12%
173	USTC TerraClassicUSD	$ 0.004901	$0.00	$0.00	$4.09万	$3,340.27万	0.28%	0.28%
174	SSV SSV.Network	$ 2.69	$2.74	$2.57	$5.17万	$2,690.00万	4.71%	4.71%
175	STRK StarkNet	$ 0.03874	$0.04	$0.04	$31.41万	$2,820.27万	3.27%	3.27%
176	ASTR Astar Network	$ 0.007692	$0.01	$0.01	$8.39万	$2,935.55万	-2.02%	-2.02%
177	SNT Status	$ 0.009621	$0.01	$0.01	$20.53万	$3,338.95万	-0.01%	-0.01%
178	HIVE Hive	$ 0.06235	$0.06	$0.06	$1.27万	$2,671.54万	2.95%	2.95%
179	SAFE 安网	$ 0.09992	$0.10	$0.10	$18.50万	$208.19万	2.78%	2.78%
180	BLUR Blur	$ 0.01908	$0.02	$0.02	$1.07万	$2,115.64万	3.02%	3.02%
181	STRAX Stratis(new)	$ 0.01378	$0.01	$0.01	$1.19万	$2,617.52万	2.04%	2.04%
182	OSMO Osmosis	$ 0.03318	$0.03	$0.03	$9,726.90	$1,634.42万	3.42%	3.42%
183	PUNDIX Pundi X [new]	$ 0.1497	$0.15	$0.15	$9,768.94	$3,869.62万	2.25%	2.25%
184	METIS Metis Token	$ 3.177	$3.29	$3.10	$19.38万	$1,668.10万	1.99%	1.99%
185	ID Space ID	$ 0.04098	$0.04	$0.04	$1.17万	$1,990.53万	1.33%	1.33%
186	WOO WOO Network	$ 0.01764	$0.02	$0.02	$7.31万	$2,020.19万	6.13%	6.13%
187	KDA Kadena	$ 0.008161	$0.01	$0.01	$1.16万	$172.96万	2.73%	2.73%
188	POWR Power Ledger	$ 0.06191	$0.06	$0.06	$1.07万	$2,881.82万	0.47%	0.47%
189	SLP Smooth Love Potion	$ 0.0005403	$0.00	$0.00	$2.45万	$2,340.27万	7.8%	7.8%
190	DENT Dentcoin	$ 0.0002669	$0.00	$0.00	$41.88万	$2,642.52万	26.67%	26.67%
191	LQTY Liquity	$ 0.2797	$0.28	$0.27	$10.21万	$2,544.52万	3.97%	3.97%
192	PHA Phala	$ 0.03689	$0.04	$0.03	$77.08万	$2,595.09万	8.5%	8.5%
193	ARKM Arkham	$ 0.1023	$0.10	$0.10	$25.18万	$1,534.50万	3.96%	3.96%
194	CVC Civic	$ 0.02908	$0.03	$0.03	$3.84万	$2,332.22万	0.9%	0.9%
195	FLUX Flux	$ 0.05556	$0.06	$0.05	$10.03万	$1,923.98万	2.26%	2.26%
196	WAXP WAX Token	$ 0.006196	$0.01	$0.01	$9,732.92	$2,113.64万	1.85%	1.85%
197	ABT 区块基石	$ 0.1654	$0.17	$0.16	$1.12万	$1,630.09万	-1.43%	-1.43%
198	GNS Gains Network	$ 0.792	$0.79	$0.77	$8,524.62	$2,399.05万	2.64%	2.64%

<1 2 3 4 5 6 ...36 >