数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 4

比特币(BTC)

$96441

≈ ￥674411.91

1.45% ($1378.41)

更新于：2026-01-15 15:24:48

更新于：2026-01-15 15:24:48

24H最高 $97941.6

24H交易量 15.39亿

今日开盘 $95062.59

24H最低 $94685.7

流通市值 $1.92兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $94685.7

24H交易量 15.39亿

流通市值 $1.92兆

今日开盘 $95062.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003636	$0.00	$0.00	$1.85万	$1.01亿	-1.38%	-1.38%
152	REQ Request Network	$ 0.10696	$0.11	$0.11	$3.16万	$1.07亿	0.75%	0.75%
153	WAVES 波币	$ 0.6806	$0.70	$0.68	$39.56万	$7,490.05万	-1.83%	-1.83%
154	ONT 本体	$ 0.06831	$0.07	$0.07	$34.33万	$5,978.83万	1.02%	1.02%
155	ICX ICON	$ 0.05977	$0.06	$0.06	$7.17万	$5,495.75万	-2.67%	-2.67%
156	RLC 云算宝	$ 0.6774	$0.71	$0.66	$11.02万	$5,893.37万	-2.09%	-2.09%
157	DYDX dYdX	$ 0.2042	$0.22	$0.20	$34.54万	$3,752.49万	-4.66%	-4.66%
158	RSR Reserve Rights	$ 0.002815	$0.00	$0.00	$26.09万	$4,166.52万	-3.92%	-3.92%
159	SKL SKALE Network	$ 0.010763	$0.01	$0.01	$10.04万	$3,956.59万	-1.37%	-1.37%
160	FUN FUNToken	$ 0	$0.00	$0.00	$0.00	$0.00	0%	0%
161	BOME BOOK OF MEME	$ 0.0006858	$0.00	$0.00	$44.50万	$3,785.60万	-5.53%	-5.53%
162	ELF ælf	$ 0.10094	$0.11	$0.10	$13.72万	$5,495.98万	-3.56%	-3.56%
163	MASK Mask Network	$ 0.6791	$0.73	$0.67	$44.74万	$5,576.26万	-5.08%	-5.08%
164	NMR Numeraire	$ 10.649	$10.78	$10.31	$92.70万	$6,270.67万	3.14%	3.14%
165	SXP Solar	$ 0.06985	$0.07	$0.07	$8.02万	$3,940.38万	-1.7%	-1.7%
166	ACH Alchemy Pay	$ 0.010459	$0.01	$0.01	$50.27万	$5,170.61万	-2.59%	-2.59%
167	SUSHI 寿司	$ 0.3388	$0.36	$0.33	$19.19万	$4,311.04万	-3.72%	-3.72%
168	PEOPLE ConstitutionDAO	$ 0.010827	$0.01	$0.01	$49.85万	$5,478.61万	-3.95%	-3.95%
169	STORJ Storj	$ 0.143	$0.15	$0.14	$18.46万	$5,395.41万	-0.62%	-0.62%
170	HT 火币积分	$ 0.2236	$0.23	$0.22	$1.49万	$3,627.55万	-0.84%	-0.84%
171	XVS Venus	$ 5.609	$5.62	$5.11	$11.77万	$8,215.67万	4.91%	4.91%
172	UMA UMA	$ 0.7711	$0.81	$0.76	$16.31万	$5,298.64万	-2.09%	-2.09%
173	USTC TerraClassicUSD	$ 0.007023	$0.01	$0.01	$18.42万	$4,786.52万	-1.77%	-1.77%
174	SSV SSV.Network	$ 4.074	$4.31	$3.98	$32.79万	$4,074.00万	-2.69%	-2.69%
175	STRK StarkNet	$ 0.08723	$0.09	$0.09	$138.71万	$6,350.34万	-3.08%	-3.08%
176	ASTR Astar Network	$ 0.011158	$0.01	$0.01	$15.15万	$4,258.30万	-3.31%	-3.31%
177	SNT Status	$ 0.01514	$0.02	$0.02	$8.99万	$5,254.31万	-0.72%	-0.72%
178	HIVE Hive	$ 0.10609	$0.11	$0.10	$2.61万	$4,545.68万	-2.37%	-2.37%
179	SAFE 安网	$ 0.19048	$0.21	$0.16	$190.91万	$396.87万	13.24%	13.24%
180	BLUR Blur	$ 0.03471	$0.04	$0.03	$295.15万	$3,848.74万	-5.34%	-5.34%
181	STRAX Stratis(new)	$ 0.02191	$0.02	$0.02	$1.47万	$4,161.82万	-1.48%	-1.48%
182	OSMO Osmosis	$ 0.05884	$0.06	$0.06	$5.28万	$2,898.40万	-4.54%	-4.54%
183	PUNDIX Pundi X [new]	$ 0.2434	$0.25	$0.24	$1.35万	$6,291.69万	-2.4%	-2.4%
184	METIS Metis Token	$ 5.57	$6.46	$5.28	$132.76万	$2,924.55万	4.15%	4.15%
185	ID Space ID	$ 0.07299	$0.08	$0.07	$19.31万	$3,545.35万	-5.35%	-5.35%
186	WOO WOO Network	$ 0.03051	$0.03	$0.03	$23.03万	$3,494.10万	-3.93%	-3.93%
187	KDA Kadena	$ 0.009711	$0.01	$0.01	$2.26万	$205.81万	-5.62%	-5.62%
188	POWR Power Ledger	$ 0.09466	$0.10	$0.09	$1.28万	$4,406.29万	-0.88%	-0.88%
189	SLP Smooth Love Potion	$ 0.0008672	$0.00	$0.00	$3.17万	$3,756.22万	-3.86%	-3.86%
190	DENT Dentcoin	$ 0.0002272	$0.00	$0.00	$2.08万	$2,249.46万	-1%	-1%
191	LQTY Liquity	$ 0.426	$0.43	$0.41	$33.57万	$3,875.45万	2.35%	2.35%
192	PHA Phala	$ 0.03987	$0.04	$0.04	$9.34万	$2,804.73万	-0.44%	-0.44%
193	ARKM Arkham	$ 0.2117	$0.23	$0.21	$84.22万	$3,175.50万	-5.23%	-5.23%
194	CVC Civic	$ 0.04753	$0.05	$0.05	$12.53万	$3,811.91万	-0.5%	-0.5%
195	FLUX Flux	$ 0.11038	$0.12	$0.11	$26.44万	$3,822.33万	-2.54%	-2.54%
196	WAXP WAX Token	$ 0.008757	$0.01	$0.01	$1.46万	$2,987.28万	-0.77%	-0.77%
197	ABT 区块基石	$ 0.2676	$0.30	$0.25	$2.66万	$2,637.31万	3.04%	3.04%
198	GNS Gains Network	$ 1.0315	$1.08	$0.93	$2.65万	$3,124.52万	9.33%	9.33%

<1 2 3 4 5 6 ...36 >