数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 4

比特币(BTC)

$88576.4

≈ ￥628981.02

-2.51% ($-2280.51)

更新于：2025-12-01 08:27:15

更新于：2025-12-01 08:27:15

24H最高 $91962.8

24H交易量 6.78亿

今日开盘 $90856.91

24H最低 $88411.7

流通市值 $1.76兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $88411.7

24H交易量 6.78亿

流通市值 $1.76兆

今日开盘 $90856.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003895	$0.00	$0.00	$28.78万	$1.08亿	0.25%	0.25%
152	REQ Request Network	$ 0.11126	$0.11	$0.11	$2.02万	$1.11亿	0.64%	0.64%
153	WAVES 波币	$ 0.7765	$0.84	$0.75	$103.01万	$8,545.44万	2.21%	2.21%
154	ONT 本体	$ 0.0704	$0.07	$0.07	$27.56万	$6,161.76万	-2.64%	-2.64%
155	ICX ICON	$ 0.06926	$0.07	$0.07	$1.48万	$6,368.34万	1.28%	1.28%
156	RLC 云算宝	$ 0.7214	$0.73	$0.72	$1.93万	$6,276.16万	-0.19%	-0.19%
157	DYDX dYdX	$ 0.2409	$0.25	$0.24	$41.38万	$4,426.91万	-1.14%	-1.14%
158	RSR Reserve Rights	$ 0.003309	$0.00	$0.00	$20.49万	$4,897.70万	-0.3%	-0.3%
159	SKL SKALE Network	$ 0.01381	$0.01	$0.01	$60.84万	$5,076.70万	-6.3%	-6.3%
160	FUN FUNToken	$ 0.002456	$0.00	$0.00	$5.81万	$2,692.47万	6.68%	6.68%
161	BOME BOOK OF MEME	$ 0.0007318	$0.00	$0.00	$59.60万	$4,039.52万	0.24%	0.24%
162	ELF ælf	$ 0.10056	$0.10	$0.10	$1.17万	$5,475.29万	0.3%	0.3%
163	MASK Mask Network	$ 0.7129	$0.72	$0.70	$20.87万	$5,853.80万	-0.94%	-0.94%
164	NMR Numeraire	$ 11.264	$11.65	$10.99	$637.04万	$6,632.81万	0.02%	0.02%
165	SXP Solar	$ 0.07069	$0.07	$0.07	$30.34万	$3,987.76万	-5.16%	-5.16%
166	ACH Alchemy Pay	$ 0.009899	$0.01	$0.01	$8.05万	$4,893.76万	0.27%	0.27%
167	SUSHI 寿司	$ 0.383	$0.39	$0.37	$7.41万	$4,873.46万	1.75%	1.75%
168	PEOPLE ConstitutionDAO	$ 0.01016	$0.01	$0.01	$59.35万	$5,141.10万	0.44%	0.44%
169	STORJ Storj	$ 0.1506	$0.15	$0.15	$1.40万	$5,682.16万	-0.98%	-0.98%
170	HT 火币积分	$ 0.2309	$0.24	$0.22	$1.27万	$3,745.98万	0.65%	0.65%
171	XVS Venus	$ 4.898	$4.91	$4.74	$4.30万	$7,174.25万	2.66%	2.66%
172	UMA UMA	$ 0.8142	$0.83	$0.81	$12.88万	$5,594.81万	-2.22%	-2.22%
173	USTC TerraClassicUSD	$ 0.006059	$0.01	$0.01	$12.42万	$4,129.50万	1.91%	1.91%
174	SSV SSV.Network	$ 3.62	$3.69	$3.59	$32.73万	$3,620.00万	-0.49%	-0.49%
175	STRK StarkNet	$ 0.12891	$0.14	$0.13	$305.59万	$9,384.65万	-4.55%	-4.55%
176	ASTR Astar Network	$ 0.01354	$0.01	$0.01	$7.80万	$5,167.36万	-0.87%	-0.87%
177	SNT Status	$ 0.01645	$0.02	$0.02	$35.63万	$5,708.95万	-1.02%	-1.02%
178	HIVE Hive	$ 0.1084	$0.11	$0.11	$1.20万	$4,644.66万	0.09%	0.09%
179	SAFE 安网	$ 0.1556	$0.16	$0.15	$145.05万	$324.20万	3.94%	3.94%
180	BLUR Blur	$ 0.03887	$0.04	$0.04	$6.96万	$4,310.01万	1.35%	1.35%
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0%
182	STRAX Stratis(new)	$ 0.0256	$0.03	$0.02	$6.17万	$4,862.74万	3.89%	3.89%
183	OSMO Osmosis	$ 0.07731	$0.08	$0.08	$1.41万	$3,808.22万	1.03%	1.03%
184	PUNDIX Pundi X [new]	$ 0.2586	$0.27	$0.25	$1.61万	$6,684.59万	2.09%	2.09%
185	METIS Metis Token	$ 7.408	$7.55	$7.27	$29.68万	$3,889.61万	-1.13%	-1.13%
186	ID Space ID	$ 0.07732	$0.08	$0.08	$2.33万	$3,755.67万	-1.04%	-1.04%
187	WOO WOO Network	$ 0.02645	$0.03	$0.03	$12.21万	$3,029.14万	-0.18%	-0.18%
188	KDA Kadena	$ 0.01102	$0.01	$0.01	$2.97万	$233.55万	-4.83%	-4.83%
189	POWR Power Ledger	$ 0.09494	$0.10	$0.09	$1.37万	$4,419.33万	1.06%	1.06%
190	SLP Smooth Love Potion	$ 0.0009076	$0.00	$0.00	$2.07万	$3,931.21万	1.6%	1.6%
191	DENT Dentcoin	$ 0.0003507	$0.00	$0.00	$1.25万	$3,472.20万	0.31%	0.31%
192	LQTY Liquity	$ 0.5323	$0.55	$0.50	$210.02万	$4,842.50万	5.51%	5.51%
193	PHA Phala	$ 0.04923	$0.05	$0.05	$62.69万	$3,463.17万	5.23%	5.23%
194	ARKM Arkham	$ 0.2416	$0.25	$0.24	$76.47万	$3,624.00万	0.37%	0.37%
195	CVC Civic	$ 0.04698	$0.05	$0.05	$20.34万	$3,767.80万	-1.73%	-1.73%
196	FLUX Flux	$ 0.11464	$0.12	$0.11	$5.88万	$3,969.85万	0.61%	0.61%
197	WAXP WAX Token	$ 0.009171	$0.01	$0.01	$1.36万	$3,128.51万	-3.67%	-3.67%
198	ABT 区块基石	$ 0.3934	$0.40	$0.38	$2.37万	$3,877.13万	2.2%	2.2%
199	GNS Gains Network	$ 1.4903	$1.51	$1.46	$1.45万	$4,514.27万	1.38%	1.38%

<1 2 3 4 5 6 ...36 >