数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 4

比特币(BTC)

$63396.7

≈ ￥437056.85

0.79% ($496.91)

更新于：2026-06-09 07:09:27

更新于：2026-06-09 07:09:27

24H最高 $64212.8

24H交易量 10.10亿

今日开盘 $62899.79

24H最低 $62401.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 10.10亿

流通市值 $1.27兆

今日开盘 $62899.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.417	$8.43	$8.14	$9,763.36	$4,956.35万	-0.09%	-0.09%
152	DUSK Dusk Network	$ 0.09449	$0.10	$0.09	$5,338.09	$3,979.58万	1.44%	1.44%
153	ANKR Ankr	$ 0.003919	$0.00	$0.00	$2,554.34	$3,919.00万	-0.05%	-0.05%
154	GUSD 双子星美元	$ 0.9994	$1.00	$1.00	$20.70万	$4,503.66万	0.09%	0.09%
155	LRC 路印科技	$ 0.01336	$0.02	$0.01	$1.34万	$1,779.08万	0.75%	0.75%
156	ELF ælf	$ 0.06355	$0.06	$0.06	$37.05	$3,460.17万	-0.11%	-0.11%
157	BANANAS31 Banana For Scale	$ 0.011621	$0.01	$0.01	$15.57万	$1.16亿	9.2%	9.2%
158	PUNDIX Pundi X [new]	$ 0.1005	$0.10	$0.10	$878.93	$2,597.84万	0.19%	0.19%
159	XVS Venus	$ 2.468	$2.51	$2.33	$2,563.30	$3,614.95万	4.75%	4.75%
160	CELO Celo	$ 0.06108	$0.06	$0.06	$1,651.62	$2,977.33万	0.7%	0.7%
161	NOT Notcoin	$ 0.0003846	$0.00	$0.00	$6,763.29	$3,950.58万	0.52%	0.52%
162	SNT Status	$ 0.007478	$0.01	$0.01	$15.29万	$2,595.23万	-0.09%	-0.09%
163	ONT 本体	$ 0.04813	$0.05	$0.05	$8,480.34	$4,212.58万	2.03%	2.03%
164	ACH Alchemy Pay	$ 0.005368	$0.01	$0.01	$2.83万	$2,653.77万	0.18%	0.18%
165	RLC 云算宝	$ 0.3487	$0.35	$0.34	$892.54	$3,033.68万	0.6%	0.6%
166	STORJ Storj	$ 0.08025	$0.08	$0.08	$8,997.34	$3,027.84万	2.64%	2.64%
167	HT 火币积分	$ 0.107	$0.11	$0.11	$5.21万	$1,735.90万	-1.01%	-1.01%
168	MASK Mask Network	$ 0.3565	$0.36	$0.35	$1.50万	$2,927.31万	-1.76%	-1.76%
169	KSM Kusama	$ 3.68	$3.79	$3.61	$1,389.95	$3,117.00万	-2.46%	-2.46%
170	ICX ICON	$ 0.03028	$0.03	$0.03	$5,669.57	$2,784.19万	1.54%	1.54%
171	EDU Open Campus	$ 0.03047	$0.03	$0.03	$1.06万	$859.67万	0.82%	0.82%
172	W Wormhole	$ 0.009449	$0.01	$0.01	$17.49万	$1,700.82万	-1.83%	-1.83%
173	RIF RSK Infrastructure Framework	$ 0.06608	$0.07	$0.06	$3,116.38	$6,343.94万	0.88%	0.88%
174	STG Stargate Finance	$ 0.261	$0.29	$0.21	$37.02万	$5,333.23万	19.88%	19.88%
175	UMA UMA	$ 0.3916	$0.40	$0.38	$1,291.57	$2,690.90万	3.62%	3.62%
176	PEOPLE ConstitutionDAO	$ 0.005373	$0.01	$0.01	$9,354.90	$2,718.81万	-1.1%	-1.1%
177	USTC TerraClassicUSD	$ 0.006131	$0.01	$0.01	$3.77万	$4,178.58万	4.58%	4.58%
178	HIVE Hive	$ 0.04996	$0.05	$0.05	$2.18万	$2,140.66万	-0.11%	-0.11%
179	ONE Harmony	$ 0.001532	$0.00	$0.00	$3,395.35	$1,940.22万	-0.71%	-0.71%
180	STRAX Stratis(new)	$ 0.008601	$0.01	$0.01	$3,127.13	$1,633.77万	0.02%	0.02%
181	RPL Rocket Pool	$ 1.37	$1.37	$1.33	$89.26	$2,738.83万	2.62%	2.62%
182	POWR Power Ledger	$ 0.05063	$0.05	$0.05	$73.75	$2,356.76万	1.95%	1.95%
183	JTO Jito	$ 0.6074	$0.68	$0.59	$68.27万	$7,118.56万	-1.18%	-1.18%
184	SSV SSV.Network	$ 2.091	$2.15	$2.03	$8.26万	$2,091.00万	0.33%	0.33%
185	ASTR Astar Network	$ 0.005718	$0.01	$0.01	$3.44万	$2,182.20万	0.81%	0.81%
186	RON Ronin Network	$ 0.06224	$0.07	$0.06	$5,290.63	$1,873.67万	-4.31%	-4.31%
187	CVC Civic	$ 0.02333	$0.02	$0.02	$6,802.19	$1,871.07万	-0.21%	-0.21%
188	SLP Smooth Love Potion	$ 0.0005134	$0.00	$0.00	$503.14	$2,223.76万	-0.27%	-0.27%
189	ARK Ark	$ 0.1214	$0.12	$0.12	$109.35	$1,644.49万	0.49%	0.49%
190	CTK 申图链	$ 0.1277	$0.13	$0.12	$162.63	$1,641.47万	1.83%	1.83%
191	KNC Kyber Network	$ 0.1225	$0.12	$0.12	$1,929.82	$2,178.16万	3.28%	3.28%
192	SCRT Secret Network	$ 0.06101	$0.06	$0.06	$1.18万	$1,807.29万	-0.4%	-0.4%
193	SUSHI 寿司	$ 0.1686	$0.17	$0.17	$2.04万	$2,145.34万	-1.34%	-1.34%
194	GNS Gains Network	$ 0.4806	$0.00	$0.00	$0.00	$1,455.79万	0%	0%
195	ID Space ID	$ 0.02644	$0.03	$0.03	$2.21万	$1,284.27万	1.61%	1.61%
196	WAXP WAX Token	$ 0.004748	$0.00	$0.00	$968.46	$1,619.69万	-1.14%	-1.14%
197	ORBS Orbs	$ 0.005945	$0.01	$0.01	$3,055.73	$1,883.21万	0.47%	0.47%
198	TRB Tellor	$ 13.35	$13.61	$13.09	$1.31万	$2,274.09万	0.37%	0.37%
199	LQTY Liquity	$ 0.2051	$0.21	$0.20	$4.48万	$1,865.86万	0.48%	0.48%
200	FLUX Flux	$ 0.05259	$0.05	$0.05	$7,772.12	$1,821.13万	0.51%	0.51%

<1 2 3 4 5 6 ...36 >