Helium(HNT)
$0.1838
¥1.25
0.1% ($0.0038)
更新于:2026-07-31 18:21:42
更新于:2026-07-31 18:21:42
24H最高 $0.1871
24H交易量 10.49万
今日开盘 $0.18
24H最低 $0.1818
流通市值 $3,424.59万
最低日期 2020-05-05
历史最低 $0.1805
最高日期 2021-11-13
历史最高 $55.3568
24H最高 $0.1871
24H最低 $0.1818
24H交易量 10.49万
流通市值 $3,424.59万
今日开盘 $0.18

Helium(HNT)简介

Hinto.win是一个新一代的投注提示服务商,使用先进的数学算法预测体育比赛的结果,为用户带来可观的利润。Hinto通过简单易用的平台界面,为体育赛事(足球、网球等)提供智能投注提示。Hinto平台使用强大的数学算法来分析过往的数万场联赛比赛,生成世界上最准确的投注提示,而不是依靠人类的分析来创建投注提示。
Hinto生态系统将由Hinto代币 (HNT)提供动力。Hinto代币是一种实用型工具,可兑换平台服务。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.19 $0.19 $391.30亿 -8.3% 85.4% 85.4%
2 $0.19 $0.19 $9.31亿 -15.65% 69.3% 69.3%
3 $0.19 $0.19 $183.20亿 -11.22% 86.7% 86.7%
4 $0.19 $0.19 $111.90亿 -6.74% 65.3% 65.3%
5 $0.19 $0.19 $12.52亿 -8.53% 53.3% 53.3%
6 $0.18 $0.18 $2.11亿 18.88% 65.3% 65.3%
7 $0.19 $0.19 $7.45亿 -8.66% 68.4% 68.4%
8 $0.19 $0.19 $2.82亿 -20.9% 56.9% 56.9%
9 $0.19 $0.19 $73.05亿 0.5% 71.1% 71.1%
10 $0.19 $0.19 $26.17亿 0.44% 68.6% 68.6%
11 $0.19 $0.19 $4.38亿 5.41% 36.2% 36.2%
12 $0.19 $0.19 $3,020.27万 -18.49% 59.5% 59.5%
13 $0.19 $0.19 $221.86亿 -0.43% 31% 31%
14 $0.19 $0.19 $113.66亿 1.3% 76.2% 76.2%
15 $0.19 $0.19 $1.44亿 -9.3% 66.9% 66.9%
16 $0.19 $0.19 $105.01亿 -12.23% 55.2% 55.2%
17 $0.19 $0.19 $11.69亿 -6.36% 26% 26%
18 $0.19 $0.19 $16.45亿 27.36% 46.9% 46.9%
19 $0.18 $0.18 $1.11亿 -10.35% 31.5% 31.5%
20 $0.19 $0.19 $1,689.74万 -20.82% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63745.3 $6.54万 $6.36万 $4.10亿 $1.27兆 -1.33% -1.33%
2 $ 1884.3 $1,936.83 $1,878.00 $1.62亿 $2,274.23亿 -1.82% -1.82%
3 $ 1.0724 $1.09 $1.07 $1,880.71万 $653.28亿 -0.85% -0.85%
4 $ 590.2 $596.00 $580.20 $2,312.72万 $804.80亿 1.61% 1.61%
5 $ 1.0009 $1.00 $1.00 $4,026.64万 $707.78亿 -0.01% -0.01%
6 $ 73.58 $75.29 $73.30 $4,381.97万 $416.86亿 -0.71% -0.71%
7 $ 0.3264 $0.33 $0.33 $356.11万 $309.16亿 -0.6% -0.6%
8 $ 0.06944 $0.07 $0.07 $1,152.95万 $116.82亿 -1.22% -1.22%
9 $ 206.5 $221.91 $204.86 $33.17万 $41.25亿 -2% -2%
10 $ 54.66 $56.15 $52.88 $2,180.69万 $185.49亿 0.94% 0.94%
11 $ 0.16952 $0.18 $0.16 $1,106.52万 $60.94亿 3.04% 3.04%
12 $ 63976.9 $6.54万 $6.40万 $2,185.69 $82.48亿 -0.92% -0.92%
13 $ 9.735 $9.82 $9.74 $3,849.36 $89.73亿 -0.29% -0.29%
15 $ 0.16981 $0.17 $0.17 $39.90万 $55.04亿 -1.67% -1.67%
16 $ 45.15 $45.90 $44.88 $329.16万 $34.64亿 -0.52% -0.52%
17 $ 0.06817 $0.07 $0.07 $18.88万 $29.17亿 0.44% 0.44%
18 $ 459.4 $479.74 $455.87 $399.74万 $75.69亿 -3.95% -3.95%
19 $ 6.446 $6.54 $6.40 $118.65万 $27.73亿 -0.35% -0.35%
20 $ 0.000004659 $0.00 $0.00 $166.93万 $27.45亿 0.6% 0.6%
21 $ 0.6869 $0.71 $0.68 $321.95万 $26.05亿 -0.69% -0.69%
22 $ 0.05489 $0.06 $0.05 $8.24万 $21.19亿 -0.5% -0.5%
23 $ 0.05473 $0.06 $0.05 $11.69万 $14.63亿 -1.22% -1.22%
24 $ 4.367 $4.57 $4.02 $1,368.39万 $27.74亿 8.63% 8.63%
25 $ 0.7628 $0.78 $0.76 $12.59万 $12.61亿 -0.97% -0.97%
26 $ 0.3946 $0.40 $0.39 $6.06万 $12.84亿 -1.02% -1.02%
27 $ 4052.28 $4,113.98 $4,050.03 $118.84万 $15.43亿 -0.54% -0.54%
28 $ 0.6009 $0.61 $0.60 $38.59万 $15.00亿 0.13% 0.13%
29 $ 98.03 $101.54 $97.30 $628.28万 $15.01亿 0.58% 0.58%
30 $ 0.0000018048 $0.00 $0.00 $1,362.53 $18.05亿 1.12% 1.12%
31 $ 193.65 $197.75 $191.92 $199.02万 $20.46亿 0.11% 0.11%
32 $ 85.05 $86.87 $85.00 $12.02万 $17.86亿 -1.27% -1.27%
33 $ 0.000002731 $0.00 $0.00 $430.17万 $11.49亿 -1.01% -1.01%
34 $ 6.644 $6.82 $6.62 $10.43万 $10.30亿 -2.4% -2.4%
35 $ 1.647 $1.70 $1.64 $422.34万 $21.16亿 -0.72% -0.72%
36 $ 2.061 $2.10 $2.05 $20.65万 $11.26亿 -0.77% -0.77%
37 $ 0.08138 $0.08 $0.08 $118.00万 $6.82亿 -2.99% -2.99%
38 $ 0.3057 $0.31 $0.30 $405.77万 $8.27亿 -0.55% -0.55%
39 $ 1.233 $1.31 $1.22 $11.65万 $6.00亿 -4.49% -4.49%
40 $ 0.998 $1.00 $1.00 $1,132.48万 $9.81亿 0% 0%
41 $ 0.08214 $0.08 $0.08 $411.20万 $6.54亿 3.13% 3.13%
42 $ 0.9988 $1.00 $1.00 $703.45 $8.54亿 0.02% 0.02%
43 $ 0.02748 $0.03 $0.03 $21.89万 $7.45亿 -0.5% -0.5%
44 $ 60.04 $61.23 $59.84 $1.50万 $7.25亿 -1.03% -1.03%
45 $ 0.07835 $0.08 $0.08 $7.41万 $6.93亿 0.73% 0.73%
46 $ 0.006219 $0.01 $0.01 $6.36万 $5.14亿 -2.14% -2.14%
47 $ 0.02626 $0.03 $0.03 $11.94万 $5.01亿 -2.63% -2.63%
48 $ 0.562 $0.58 $0.56 $9.50万 $4.22亿 -1.43% -1.43%