数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 6 页

比特币(BTC)

$115255.7

≈ ￥820851.1

4.23% ($4677.46)

更新于：2025-10-13 11:17:10

更新于：2025-10-13 11:17:10

24H最高 $115969.9

24H交易量 25.77亿

今日开盘 $110578.24

24H最低 $110555

流通市值 $2.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $110555

24H交易量 25.77亿

流通市值 $2.30兆

今日开盘 $110578.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.006548	$0.01	$0.01	$1.92万	$2,558.14万	10.42%	10.42%
252	TRU TrueFi	$ 0.02041	$0.02	$0.02	$119.49万	$2,239.27万	10.8%	10.8%
253	QI BENQI	$ 0.0014811	$0.00	$0.00	$1.69万	$627.56万	1.6%	1.6%
254	ILV Illuvium	$ 12.565	$12.83	$11.04	$54.40万	$2,761.58万	13.84%	13.84%
255	MEME Memecoin	$ 0.001804	$0.00	$0.00	$104.61万	$2,103.00万	11.28%	11.28%
256	TKO Tokocrypto	$ 0.1491	$0.15	$0.13	$2.34万	$2,394.00万	12.54%	12.54%
257	MELANIA Melania	$ 0.1287	$0.13	$0.11	$90.55万	$1,930.50万	18.5%	18.5%
258	PYR Vulcan Forged	$ 0.7819	$0.79	$0.71	$2.47万	$2,125.38万	9.97%	9.97%
259	AVA AVA	$ 0.3947	$0.40	$0.34	$38.29万	$2,032.19万	16.15%	16.15%
260	ARPA 阿帕奇	$ 0.01735	$0.02	$0.02	$11.20万	$2,156.41万	11.21%	11.21%
261	ONG Ontology Gas	$ 0.12771	$0.13	$0.12	$5.06万	$2,013.99万	10.02%	10.02%
262	DUSK Dusk Network	$ 0.0524	$0.05	$0.04	$6.63万	$2,206.90万	16.49%	16.49%
263	NTRN Neutron	$ 0.05342	$0.05	$0.05	$3.85万	$1,491.49万	15.17%	15.17%
264	BAND 半岛协议	$ 0.5513	$0.56	$0.48	$143.38万	$1,940.13万	14.59%	14.59%
265	PPT Pop Social	$ 0.03816	$0.04	$0.03	$10.37万	$326.80万	3.69%	3.69%
266	GMT STEPN	$ 0.02983	$0.03	$0.03	$33.16万	$1,789.80万	13.16%	13.16%
267	SYS 系统币	$ 0.0287	$0.03	$0.03	$3.07万	$1,827.51万	13.08%	13.08%
268	OGN Origin Token	$ 0.0501	$0.05	$0.05	$16.54万	$1,946.74万	10.13%	10.13%
269	GLMR Glimmer	$ 0.04303	$0.04	$0.04	$22.27万	$1,558.78万	11.99%	11.99%
270	ALPINE Alpine F1® Team Fan Token	$ 0.984	$1.03	$0.88	$44.26万	$1,117.82万	11.62%	11.62%
271	OMG 嫩模币	$ 0.12591	$0.15	$0.12	$6.94万	$1,765.83万	6.58%	6.58%
272	WRX WRX Token	$ 0.04748	$0.05	$0.04	$2.88万	$1,813.06万	6.02%	6.02%
273	PIXEL Pixels	$ 0.01951	$0.02	$0.02	$98.85万	$1,504.30万	15.3%	15.3%
274	VIC Viction	$ 0.1632	$0.16	$0.15	$30.82万	$1,580.28万	11.93%	11.93%
275	SAGA Saga	$ 0.1333	$0.14	$0.12	$30.75万	$1,199.70万	9.17%	9.17%
276	XEM 新经币	$ 0.001258	$0.00	$0.00	$18.47万	$1,132.20万	2.94%	2.94%
277	GITCOIN Gitcoin	$ 0.2315	$0.24	$0.21	$1.60万	$1,386.99万	7.32%	7.32%
278	AUCTION Bounce Token	$ 6.419	$6.50	$5.62	$39.09万	$1,337.69万	14.07%	14.07%
279	PHB Phoenix Global(new)	$ 0.4065	$0.42	$0.35	$17.87万	$1,509.61万	14.66%	14.66%
280	POLS Polkastarter	$ 0.1461	$0.20	$0.12	$20.07万	$1,449.63万	16.69%	16.69%
281	GHST Aavegotchi	$ 0.3213	$0.32	$0.29	$1.59万	$1,448.94万	12.57%	12.57%
282	DODO DODO Token	$ 0.03544	$0.04	$0.03	$5.17万	$1,560.53万	12.08%	12.08%
283	IDEX IDEX Token	$ 0.020777	$0.02	$0.02	$4.95万	$1,400.08万	7.39%	7.39%
284	MAV Maverick Protocol	$ 0.04386	$0.05	$0.04	$66.52万	$1,096.50万	11.57%	11.57%
285	FARM 丰收	$ 23.91	$24.48	$21.90	$2.96万	$1,628.69万	8.63%	8.63%
286	PERP Perpetual Protocol	$ 0.2294	$0.23	$0.21	$23.30万	$1,708.46万	8.72%	8.72%
287	HFT Hashflow	$ 0.05539	$0.06	$0.05	$394.63万	$1,053.83万	8.45%	8.45%
288	NYM Nym	$ 0.04769	$0.05	$0.05	$10.25万	$1,758.04万	0.12%	0.12%
289	RACA Radio Caca	$ 0.00004863	$0.00	$0.00	$14.32万	$1,609.30万	9.13%	9.13%
290	NKN New Kind of Network	$ 0.02143	$0.02	$0.02	$5.76万	$1,500.10万	11.15%	11.15%
291	RARE SuperRare	$ 0.03754	$0.04	$0.03	$194.13万	$1,249.75万	9.22%	9.22%
292	BTRST Braintrust	$ 0.1331	$0.15	$0.13	$4.68万	$1,221.90万	-4.86%	-4.86%
293	DEGO Dego Finance	$ 0.8355	$0.93	$0.66	$9.80万	$1,183.59万	21.52%	21.52%
294	ADX Ambire AdEx	$ 0.10085	$0.10	$0.09	$8.53万	$1,437.69万	10.09%	10.09%
295	YGG Yield Guild Games	$ 0.13407	$0.13	$0.11	$237.15万	$1,559.65万	19.43%	19.43%
296	AI Sleepless AI	$ 0.08335	$0.09	$0.07	$7.37万	$1,174.71万	11.28%	11.28%
297	SYN Synapse	$ 0.08426	$0.08	$0.07	$9.28万	$1,177.73万	16.59%	16.59%
298	ACA Acala Network	$ 0.01964	$0.02	$0.02	$10.60万	$1,121.78万	9.96%	9.96%
299	MDT 量数币	$ 0.019489	$0.02	$0.02	$5.00万	$1,317.76万	14.43%	14.43%

<1 ...4 5 6 7 8 ...36 >