数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 6

比特币(BTC)

$63009.8

≈ ￥434389.56

-0.27% ($-170.59)

更新于：2026-06-09 08:17:46

更新于：2026-06-09 08:17:46

24H最高 $64212.8

24H交易量 9.83亿

今日开盘 $63180.39

24H最低 $62401.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 9.83亿

流通市值 $1.26兆

今日开盘 $63180.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04667	$0.05	$0.05	$5,290.74	$826.91万	-0.99%	-0.99%
252	RAD Radicle	$ 0.2158	$0.25	$0.21	$3.07万	$1,075.31万	0.51%	0.51%
253	AVA AVA	$ 0.1855	$0.19	$0.18	$1,048.63	$955.08万	1.69%	1.69%
254	ADX Ambire AdEx	$ 0.0584	$0.06	$0.06	$160.72	$832.54万	2.81%	2.81%
255	NCT PolySwarm	$ 0.006216	$0.01	$0.01	$2.37万	$961.28万	-1.45%	-1.45%
256	CYBER CyberConnect	$ 0.3612	$0.37	$0.36	$7,533.30	$711.73万	-0.68%	-0.68%
257	AUCTION Bounce Token	$ 3.893	$3.89	$3.78	$1,179.20	$811.28万	1.06%	1.06%
258	ONG Ontology Gas	$ 0.04972	$0.05	$0.05	$1,050.25	$784.08万	1.36%	1.36%
259	POND Marlin	$ 0.001876	$0.00	$0.00	$3.21万	$732.91万	8%	8%
260	BTG 比特黄金	$ 0.8214	$0.94	$0.80	$2.47万	$1,438.59万	-10.4%	-10.4%
261	TKO Tokocrypto	$ 0.05044	$0.05	$0.05	$1,244.37	$809.88万	1.04%	1.04%
262	REP Augur	$ 0.9215	$0.93	$0.92	$982.96	$1,013.65万	-0.73%	-0.73%
263	ALT AltLayer	$ 0.005841	$0.01	$0.01	$9.16万	$642.51万	3.07%	3.07%
264	NYM Nym	$ 0.01882	$0.02	$0.02	$8,000.73	$693.78万	-0.99%	-0.99%
265	BIFI Beefy Finance	$ 0.00038216	$0.00	$0.00	$518.85	$27.52	1.71%	1.71%
266	PYR Vulcan Forged	$ 0.187	$0.20	$0.19	$793.17	$508.31万	-2.24%	-2.24%
267	SYS 系统币	$ 0.001627	$0.00	$0.00	$7,045.17	$103.60万	-4.57%	-4.57%
268	SANTOS Santos FC Fan Token	$ 0.6365	$0.65	$0.62	$6,099.30	$289.61万	-0.04%	-0.04%
269	FARM 丰收	$ 5.409	$6.73	$5.11	$4.06万	$368.45万	0.72%	0.72%
270	ALCX Alchemix	$ 3.508	$3.51	$3.45	$842.92	$540.80万	0.6%	0.6%
271	MOVR Moonriver	$ 1.268	$1.31	$1.24	$3.28万	$743.00万	-0.78%	-0.78%
272	BAND 半岛协议	$ 0.1724	$0.18	$0.17	$1,871.88	$606.71万	-1.48%	-1.48%
273	OGN Origin Token	$ 0.01793	$0.02	$0.02	$1,739.96	$696.71万	1.01%	1.01%
274	ILV Illuvium	$ 3.316	$3.43	$3.28	$9,502.11	$728.80万	-1.28%	-1.28%
275	MEME Memecoin	$ 0.0005193	$0.00	$0.00	$48.10万	$605.37万	-11.81%	-11.81%
276	PORTO FC Porto Fan Token	$ 0.5794	$0.59	$0.55	$1,785.56	$451.93万	1.72%	1.72%
277	LAZIO Lazio Fan Token	$ 0.4637	$0.47	$0.44	$6,058.61	$398.78万	3.48%	3.48%
278	MDT 量数币	$ 0.002847	$0.00	$0.00	$1.40万	$192.50万	4.78%	4.78%
279	VANRY Vanar	$ 0.00269	$0.00	$0.00	$9.30万	$328.05万	-0.14%	-0.14%
280	XEM 新经币	$ 0.0005508	$0.00	$0.00	$5,809.50	$495.72万	6.53%	6.53%
281	GMT STEPN	$ 0.0079	$0.01	$0.01	$4,346.73	$474.00万	0.1%	0.1%
282	TNSR Tensor	$ 0.02939	$0.03	$0.03	$2.98万	$367.38万	-1.54%	-1.54%
283	MLN Enzyme	$ 1.54	$2.14	$1.52	$48.34万	$313.93万	1.58%	1.58%
284	TRU TrueFi	$ 0.0006591	$0.00	$0.00	$1.18万	$72.31万	-4.25%	-4.25%
285	FUN FunFair	$ 0.0451	$0.05	$0.04	$34.17万	$2.26亿	6.26%	6.26%
286	FIO FIO Protocol	$ 0.0003388	$0.00	$0.00	$8,103.39	$25.04万	-2.13%	-2.13%
287	C98 Coin98	$ 0.01495	$0.02	$0.01	$3,396.45	$324.33万	1.9%	1.9%
288	SYN Synapse	$ 0.03815	$0.04	$0.04	$2.77万	$533.24万	-2.4%	-2.4%
289	RARE SuperRare	$ 0.01314	$0.01	$0.01	$6.87万	$437.44万	-0.68%	-0.68%
290	DODO DODO Token	$ 0.01703	$0.02	$0.01	$1.84万	$749.88万	15.69%	15.69%
291	BTRST Braintrust	$ 0.06766	$0.07	$0.06	$9,495.44	$621.14万	9.51%	9.51%
292	NKN New Kind of Network	$ 0.005554	$0.01	$0.01	$2,481.91	$388.78万	-2.91%	-2.91%
293	GITCOIN Gitcoin	$ 0.07432	$0.00	$0.00	$0.00	$445.28万	0%	0%
294	PHB Phoenix Global(new)	$ 0.00696	$0.01	$0.01	$4.01万	$25.85万	-0.42%	-0.42%
295	TLM Alien Worlds	$ 0.001056	$0.00	$0.00	$6,835.43	$361.32万	0.76%	0.76%
296	RACA Radio Caca	$ 0.00001377	$0.00	$0.00	$4,902.02	$455.69万	-0.79%	-0.79%
297	POLS Polkastarter	$ 0.07227	$0.08	$0.07	$1.35万	$717.07万	-3.3%	-3.3%
298	CEL Celsius	$ 0.01424	$0.02	$0.01	$1,210.93	$340.14万	-0.41%	-0.41%
299	GLMR Glimmer	$ 0.009349	$0.01	$0.01	$4.61万	$338.67万	0.07%	0.07%

<1 ...4 5 6 7 8 ...36 >