数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 6

比特币(BTC)

$78401

≈ ￥540496.49

0.24% ($187.71000000001)

更新于：2026-04-24 10:12:43

更新于：2026-04-24 10:12:43

24H最高 $78658.8

24H交易量 5.19亿

今日开盘 $78213.29

24H最低 $76962

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.19亿

流通市值 $1.56兆

今日开盘 $78213.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002408	$0.00	$0.00	$209.95	$940.75万	0.16%	0.16%
252	TRU TrueFi	$ 0.003987	$0.01	$0.00	$61.92万	$437.43万	0.2%	0.2%
253	ILV Illuvium	$ 4.641	$4.64	$4.50	$1,970.49	$1,020.02万	0.93%	0.93%
254	MEME Memecoin	$ 0.0005693	$0.00	$0.00	$1.33万	$663.66万	1.64%	1.64%
255	TKO Tokocrypto	$ 0.06313	$0.06	$0.06	$221.14	$1,013.64万	3.18%	3.18%
256	MELANIA Melania	$ 0.11218	$0.11	$0.11	$19.74万	$1,682.70万	2.59%	2.59%
257	PYR Vulcan Forged	$ 0.2764	$0.28	$0.27	$2,252.71	$751.32万	1.5%	1.5%
258	AVA AVA	$ 0.2489	$0.25	$0.24	$3,693.84	$1,281.51万	2.85%	2.85%
259	ARPA 阿帕奇	$ 0.009873	$0.01	$0.01	$3,274.43	$1,227.10万	1.71%	1.71%
260	ONG Ontology Gas	$ 0.07904	$0.08	$0.08	$2,258.72	$1,246.46万	-0.52%	-0.52%
261	DUSK Dusk Network	$ 0.13752	$0.14	$0.13	$4,216.23	$5,791.85万	-1.19%	-1.19%
262	NTRN Neutron	$ 0.002964	$0.00	$0.00	$4.05万	$82.75万	-1%	-1%
263	BAND 半岛协议	$ 0.2211	$0.22	$0.22	$2,220.19	$778.09万	0.36%	0.36%
264	GMT STEPN	$ 0.011519	$0.01	$0.01	$2,703.88	$691.14万	1.49%	1.49%
265	SYS 系统币	$ 0.009928	$0.01	$0.01	$8,444.78	$632.18万	-0.58%	-0.58%
266	OGN Origin Token	$ 0.02363	$0.02	$0.02	$9,939.90	$918.19万	2.11%	2.11%
267	GLMR Glimmer	$ 0.0187	$0.02	$0.01	$46.64万	$677.41万	32.62%	32.62%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4744	$0.48	$0.45	$8,055.50	$538.92万	4.4%	4.4%
269	WRX WRX Token	$ 0.03	$0.03	$0.03	$3,729.82	$1,145.57万	-9.28%	-9.28%
270	PIXEL Pixels	$ 0.00755	$0.01	$0.01	$1.04万	$582.14万	-0.93%	-0.93%
271	VIC Viction	$ 0.05767	$0.06	$0.06	$3,039.34	$558.42万	1.72%	1.72%
272	SAGA Saga	$ 0.017824	$0.02	$0.02	$45.54万	$160.42万	6.98%	6.98%
273	XEM 新经币	$ 0.0006931	$0.00	$0.00	$2,835.04	$623.79万	-0.4%	-0.4%
274	GITCOIN Gitcoin	$ 0.10735	$0.11	$0.10	$124.73	$643.17万	2.43%	2.43%
275	AUCTION Bounce Token	$ 4.757	$4.77	$4.73	$3,447.90	$991.34万	0.63%	0.63%
276	PHB Phoenix Global(new)	$ 0.10938	$0.11	$0.10	$3.02万	$406.20万	3.71%	3.71%
277	POLS Polkastarter	$ 0.05386	$0.06	$0.05	$7,747.66	$534.41万	-1.76%	-1.76%
278	GHST Aavegotchi	$ 0.07229	$0.08	$0.07	$1.53万	$326.00万	-3.99%	-3.99%
279	DODO DODO Token	$ 0.02005	$0.02	$0.02	$1.20万	$882.86万	11.51%	11.51%
280	IDEX IDEX Token	$ 0.002404	$0.00	$0.00	$2,816.96	$162.00万	-1.11%	-1.11%
281	MAV Maverick Protocol	$ 0.01607	$0.02	$0.01	$2.87万	$401.75万	8.28%	8.28%
282	FARM 丰收	$ 12.21	$12.22	$11.65	$388.69	$831.71万	4.8%	4.8%
283	PERP Perpetual Protocol	$ 0.02564	$0.03	$0.03	$9,891.74	$190.95万	-0.23%	-0.23%
284	HFT Hashflow	$ 0.01485	$0.02	$0.01	$11.95万	$282.53万	1.58%	1.58%
285	NYM Nym	$ 0.03102	$0.03	$0.03	$1,916.42	$1,143.52万	-1.11%	-1.11%
286	RACA Radio Caca	$ 0.00001822	$0.00	$0.00	$1.26万	$602.95万	0.44%	0.44%
287	NKN New Kind of Network	$ 0.008665	$0.01	$0.01	$3.82万	$606.55万	3.9%	3.9%
288	RARE SuperRare	$ 0.01808	$0.02	$0.02	$61.93万	$601.90万	10.66%	10.66%
289	BTRST Braintrust	$ 0.06579	$0.07	$0.06	$3,328.89	$603.97万	-0.87%	-0.87%
290	DEGO Dego Finance	$ 0.0964	$0.14	$0.09	$31.21万	$136.56万	-20.13%	-20.13%
291	ADX Ambire AdEx	$ 0.07586	$0.08	$0.07	$7,861.96	$1,081.44万	1.14%	1.14%
292	YGG Yield Guild Games	$ 0.04037	$0.04	$0.04	$1.71万	$469.63万	2.85%	2.85%
293	AI Sleepless AI	$ 0.02183	$0.02	$0.02	$9,881.39	$307.67万	1.72%	1.72%
294	SYN Synapse	$ 0.05423	$0.06	$0.05	$3,161.40	$757.99万	2.43%	2.43%
295	ACA Acala Network	$ 0.0006829	$0.00	$0.00	$7,683.39	$39.01万	-2.76%	-2.76%
296	MDT 量数币	$ 0.004199	$0.00	$0.00	$5.26万	$283.92万	1.47%	1.47%

<1 ...4 5 6 7 8 ...36 >