数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 6

比特币(BTC)

$87038.1

≈ ￥618057.55

-4.24% ($-3853.82)

更新于：2025-12-01 09:02:33

更新于：2025-12-01 09:02:33

24H最高 $91962.8

24H交易量 7.70亿

今日开盘 $90891.92

24H最低 $86981.1

流通市值 $1.73兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86981.1

24H交易量 7.70亿

流通市值 $1.73兆

今日开盘 $90891.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00438	$0.00	$0.00	$3.05万	$1,711.16万	-6.02%	-6.02%
252	TRU TrueFi	$ 0.01191	$0.01	$0.01	$6.34万	$1,306.70万	-10.65%	-10.65%
253	QI BENQI	$ 0.0023116	$0.00	$0.00	$1.21万	$979.45万	-0.5%	-0.5%
254	ILV Illuvium	$ 7.032	$7.69	$7.00	$3.15万	$1,545.52万	-8%	-8%
255	MEME Memecoin	$ 0.001177	$0.00	$0.00	$46.11万	$1,372.08万	-10.49%	-10.49%
256	TKO Tokocrypto	$ 0.09484	$0.10	$0.09	$1.27万	$1,522.79万	-7.91%	-7.91%
257	MELANIA Melania	$ 0.1153	$0.13	$0.11	$25.43万	$1,729.50万	-9.29%	-9.29%
258	PYR Vulcan Forged	$ 0.552	$0.60	$0.55	$2.23万	$1,500.46万	-7.44%	-7.44%
259	AVA AVA	$ 0.2885	$0.31	$0.29	$9.31万	$1,485.40万	-7.14%	-7.14%
260	ARPA 阿帕奇	$ 0.01369	$0.01	$0.01	$1.33万	$1,701.51万	-6.42%	-6.42%
261	ONG Ontology Gas	$ 0.09148	$0.11	$0.09	$11.70万	$1,442.64万	-8.95%	-8.95%
262	DUSK Dusk Network	$ 0.04532	$0.05	$0.04	$1.76万	$1,908.72万	-5.18%	-5.18%
263	NTRN Neutron	$ 0.03276	$0.04	$0.03	$8.48万	$914.66万	-12.03%	-12.03%
264	BAND 半岛协议	$ 0.3977	$0.46	$0.37	$96.59万	$1,399.58万	6.1%	6.1%
265	PPT Pop Social	$ 0.009491	$0.01	$0.01	$2.17万	$81.28万	-2.06%	-2.06%
266	GMT STEPN	$ 0.0156	$0.02	$0.02	$2.10万	$936.00万	-12.75%	-12.75%
267	SYS 系统币	$ 0.02007	$0.02	$0.02	$1.72万	$1,277.98万	-5.81%	-5.81%
268	OGN Origin Token	$ 0.03448	$0.04	$0.03	$3.17万	$1,339.79万	-5.84%	-5.84%
269	GLMR Glimmer	$ 0.02453	$0.03	$0.02	$34.58万	$888.61万	-9.65%	-9.65%
270	ALPINE Alpine F1® Team Fan Token	$ 0.5598	$0.61	$0.56	$3.75万	$635.93万	-8%	-8%
271	OMG 嫩模币	$ 0.08414	$0.10	$0.08	$2.96万	$1,180.02万	-7.02%	-7.02%
272	WRX WRX Token	$ 0.07353	$0.07	$0.07	$1.45万	$2,807.79万	6.42%	6.42%
273	PIXEL Pixels	$ 0.010599	$0.01	$0.01	$44.91万	$817.23万	-8.64%	-8.64%
274	VIC Viction	$ 0.1005	$0.11	$0.10	$1.54万	$973.15万	-7.2%	-7.2%
275	SAGA Saga	$ 0.07154	$0.08	$0.07	$53.03万	$643.86万	-10.01%	-10.01%
276	XEM 新经币	$ 0.0014001	$0.00	$0.00	$23.92万	$1,260.09万	-0.21%	-0.21%
277	GITCOIN Gitcoin	$ 0.1398	$0.16	$0.14	$1.30万	$837.59万	-10.21%	-10.21%
278	AUCTION Bounce Token	$ 5.561	$6.17	$5.50	$28.42万	$1,158.89万	-9.4%	-9.4%
279	PHB Phoenix Global(new)	$ 0.2959	$0.33	$0.29	$2.49万	$1,098.88万	-8.72%	-8.72%
280	POLS Polkastarter	$ 0.1077	$0.11	$0.11	$1.69万	$1,068.61万	-4.69%	-4.69%
281	GHST Aavegotchi	$ 0.2453	$0.27	$0.24	$1.58万	$1,106.21万	-9.81%	-9.81%
282	DODO DODO Token	$ 0.02256	$0.02	$0.02	$2.79万	$993.39万	-6.54%	-6.54%
283	IDEX IDEX Token	$ 0.013534	$0.01	$0.01	$2.08万	$912.00万	-4.38%	-4.38%
284	MAV Maverick Protocol	$ 0.02784	$0.03	$0.03	$7.43万	$696.00万	-5.24%	-5.24%
285	FARM 丰收	$ 19.18	$21.11	$19.09	$2.73万	$1,306.49万	-6.3%	-6.3%
286	PERP Perpetual Protocol	$ 0.09831	$0.13	$0.10	$53.16万	$732.16万	-2.84%	-2.84%
287	HFT Hashflow	$ 0.032	$0.04	$0.03	$49.99万	$608.82万	-9.7%	-9.7%
288	NYM Nym	$ 0.0435	$0.04	$0.04	$1.41万	$1,603.58万	-0.88%	-0.88%
289	RACA Radio Caca	$ 0.00003313	$0.00	$0.00	$13.84万	$1,096.36万	-3.41%	-3.41%
290	NKN New Kind of Network	$ 0.01367	$0.01	$0.01	$2.68万	$956.90万	-6.75%	-6.75%
291	RARE SuperRare	$ 0.02407	$0.03	$0.02	$35.12万	$801.32万	-6.99%	-6.99%
292	BTRST Braintrust	$ 0.1235	$0.13	$0.12	$1.93万	$1,133.77万	0.16%	0.16%
293	DEGO Dego Finance	$ 0.5443	$0.61	$0.54	$2.61万	$771.07万	-7.3%	-7.3%
294	ADX Ambire AdEx	$ 0.10348	$0.11	$0.10	$6.94万	$1,475.19万	-3.6%	-3.6%
295	YGG Yield Guild Games	$ 0.07533	$0.09	$0.07	$117.36万	$876.32万	-11.31%	-11.31%
296	AI Sleepless AI	$ 0.04345	$0.05	$0.04	$1.87万	$612.37万	-10.61%	-10.61%
297	SYN Synapse	$ 0.05579	$0.06	$0.06	$2.18万	$779.80万	-6.86%	-6.86%
298	ACA Acala Network	$ 0.01154	$0.01	$0.01	$1.61万	$659.13万	-11.16%	-11.16%
299	MDT 量数币	$ 0.012538	$0.01	$0.01	$1.68万	$847.77万	-6.7%	-6.7%

<1 ...4 5 6 7 8 ...36 >