数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 6

比特币(BTC)

$96629.3

≈ ￥675728.69

1.81% ($1717.9)

更新于：2026-01-15 17:04:05

更新于：2026-01-15 17:04:05

24H最高 $97941.6

24H交易量 15.32亿

今日开盘 $94911.4

24H最低 $94685.7

流通市值 $1.92兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $94685.7

24H交易量 15.32亿

流通市值 $1.92兆

今日开盘 $94911.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.003957	$0.00	$0.00	$1.35万	$1,545.90万	-1.81%	-1.81%
252	TRU TrueFi	$ 0.010467	$0.01	$0.01	$3.30万	$1,148.38万	-1.97%	-1.97%
253	QI BENQI	$ 0.0010109	$0.00	$0.00	$1.78万	$428.33万	20.54%	20.54%
254	ILV Illuvium	$ 6.075	$6.39	$5.99	$8.80万	$1,335.18万	-3.67%	-3.67%
255	MEME Memecoin	$ 0.0011589	$0.00	$0.00	$47.91万	$1,350.98万	-3.12%	-3.12%
256	TKO Tokocrypto	$ 0.08906	$0.09	$0.09	$8.20万	$1,429.98万	-2.87%	-2.87%
257	MELANIA Melania	$ 0.17815	$0.19	$0.17	$24.30万	$2,672.25万	-1.4%	-1.4%
258	PYR Vulcan Forged	$ 0.5012	$0.51	$0.49	$2.31万	$1,362.37万	1.06%	1.06%
259	AVA AVA	$ 0.3391	$0.35	$0.33	$2.37万	$1,745.93万	-0.7%	-0.7%
260	ARPA 阿帕奇	$ 0.01307	$0.01	$0.01	$1.34万	$1,624.46万	-2.24%	-2.24%
261	ONG Ontology Gas	$ 0.09227	$0.10	$0.09	$1.76万	$1,455.10万	-2.4%	-2.4%
262	DUSK Dusk Network	$ 0.06749	$0.07	$0.06	$19.77万	$2,842.44万	1.29%	1.29%
263	NTRN Neutron	$ 0.02853	$0.03	$0.03	$12.94万	$796.56万	-3.02%	-3.02%
264	BAND 半岛协议	$ 0.3528	$0.36	$0.35	$2.21万	$1,241.57万	-1.58%	-1.58%
265	PPT Pop Social	$ 0.00408	$0.01	$0.00	$2.13万	$34.94万	20.17%	20.17%
266	GMT STEPN	$ 0.01858	$0.02	$0.02	$15.31万	$1,114.80万	-3.27%	-3.27%
267	SYS 系统币	$ 0.02099	$0.02	$0.02	$1.65万	$1,336.56万	-0.33%	-0.33%
268	OGN Origin Token	$ 0.03342	$0.03	$0.03	$9.39万	$1,298.60万	0.23%	0.23%
269	GLMR Glimmer	$ 0.02381	$0.02	$0.02	$2.84万	$862.53万	-2.29%	-2.29%
270	ALPINE Alpine F1® Team Fan Token	$ 0.6102	$0.61	$0.59	$3.57万	$693.19万	0.75%	0.75%
271	OMG 嫩模币	$ 0.08491	$0.09	$0.08	$2.14万	$1,190.82万	-0.91%	-0.91%
272	WRX WRX Token	$ 0.05274	$0.05	$0.05	$1.80万	$2,013.91万	11.17%	11.17%
273	PIXEL Pixels	$ 0.009455	$0.01	$0.01	$14.74万	$729.02万	-5.74%	-5.74%
274	VIC Viction	$ 0.09703	$0.10	$0.10	$1.34万	$939.55万	-0.73%	-0.73%
275	SAGA Saga	$ 0.06122	$0.06	$0.06	$42.79万	$550.98万	-4.31%	-4.31%
276	XEM 新经币	$ 0.0009985	$0.00	$0.00	$115.84万	$898.65万	-14.61%	-14.61%
277	GITCOIN Gitcoin	$ 0.1423	$0.15	$0.14	$1.29万	$852.57万	-2.06%	-2.06%
278	AUCTION Bounce Token	$ 5.534	$5.78	$5.47	$11.05万	$1,153.26万	-0.23%	-0.23%
279	PHB Phoenix Global(new)	$ 0.2869	$0.30	$0.28	$2.85万	$1,065.45万	-2.24%	-2.24%
280	POLS Polkastarter	$ 0.10071	$0.11	$0.09	$8.89万	$999.26万	15.67%	15.67%
281	GHST Aavegotchi	$ 0.1836	$0.19	$0.18	$1.98万	$827.97万	-0.7%	-0.7%
282	DODO DODO Token	$ 0.01886	$0.02	$0.02	$1.91万	$830.46万	-1.82%	-1.82%
283	IDEX IDEX Token	$ 0.009877	$0.01	$0.01	$1.69万	$665.57万	-0.61%	-0.61%
284	MAV Maverick Protocol	$ 0.02666	$0.03	$0.03	$2.19万	$666.50万	-3.68%	-3.68%
285	FARM 丰收	$ 19.41	$20.01	$19.06	$1.46万	$1,322.16万	-0.66%	-0.66%
286	PERP Perpetual Protocol	$ 0.08094	$0.09	$0.08	$35.18万	$602.80万	-0.66%	-0.66%
287	HFT Hashflow	$ 0.02958	$0.03	$0.03	$38.44万	$562.78万	-5.04%	-5.04%
288	NYM Nym	$ 0.03413	$0.04	$0.03	$2.44万	$1,258.17万	-4.18%	-4.18%
289	RACA Radio Caca	$ 0.00002462	$0.00	$0.00	$3.88万	$814.74万	-1.67%	-1.67%
290	NKN New Kind of Network	$ 0.0138	$0.01	$0.01	$2.22万	$966.00万	-1.28%	-1.28%
291	RARE SuperRare	$ 0.02328	$0.02	$0.02	$27.32万	$775.02万	-2.1%	-2.1%
292	BTRST Braintrust	$ 0.1171	$0.12	$0.11	$4.01万	$1,075.02万	-2%	-2%
293	DEGO Dego Finance	$ 0.5109	$0.53	$0.50	$1.71万	$723.75万	-2.59%	-2.59%
294	ADX Ambire AdEx	$ 0.09738	$0.10	$0.10	$12.54万	$1,388.23万	-0.92%	-0.92%
295	YGG Yield Guild Games	$ 0.06922	$0.07	$0.07	$39.08万	$805.24万	-4.43%	-4.43%
296	AI Sleepless AI	$ 0.04055	$0.04	$0.04	$1.43万	$571.50万	-3.33%	-3.33%
297	SYN Synapse	$ 0.06731	$0.07	$0.07	$3.81万	$940.81万	-0.2%	-0.2%
298	ACA Acala Network	$ 0.007597	$0.01	$0.01	$10.88万	$433.92万	-2.46%	-2.46%
299	MDT 量数币	$ 0.013419	$0.01	$0.01	$2.95万	$907.34万	-0.13%	-0.13%

<1 ...4 5 6 7 8 ...36 >