数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 6

比特币(BTC)

$68438.2

≈ ￥471812.95

3.66% ($2416.4)

更新于：2026-03-10 07:59:04

更新于：2026-03-10 07:59:04

24H最高 $69529.4

24H交易量 10.51亿

今日开盘 $66021.8

24H最低 $65825.4

流通市值 $1.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69529.4

24H最低 $65825.4

24H交易量 10.51亿

流通市值 $1.36兆

今日开盘 $66021.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002315	$0.00	$0.00	$1.74万	$904.41万	2.75%	2.75%
252	TRU TrueFi	$ 0.004923	$0.01	$0.00	$4.30万	$540.12万	1.27%	1.27%
253	ILV Illuvium	$ 3.737	$3.96	$3.72	$2.52万	$821.33万	-2.88%	-2.88%
254	MEME Memecoin	$ 0.0005714	$0.00	$0.00	$18.63万	$666.11万	2.18%	2.18%
255	TKO Tokocrypto	$ 0.05476	$0.06	$0.05	$9,058.32	$879.25万	2.43%	2.43%
256	MELANIA Melania	$ 0.10662	$0.11	$0.10	$9.02万	$1,599.30万	1.43%	1.43%
257	PYR Vulcan Forged	$ 0.3079	$0.31	$0.30	$1.14万	$836.94万	3.77%	3.77%
258	AVA AVA	$ 0.1876	$0.19	$0.19	$1.99万	$965.90万	0.86%	0.86%
259	ARPA 阿帕奇	$ 0.009817	$0.01	$0.01	$1.04万	$1,220.14万	1.73%	1.73%
260	ONG Ontology Gas	$ 0.05886	$0.06	$0.06	$9,645.74	$928.22万	0.85%	0.85%
261	DUSK Dusk Network	$ 0.08793	$0.09	$0.08	$2.54万	$3,703.30万	3.92%	3.92%
262	NTRN Neutron	$ 0.01044	$0.01	$0.01	$17.47万	$291.49万	-1.22%	-1.22%
263	BAND 半岛协议	$ 0.2106	$0.22	$0.21	$9,681.78	$741.14万	1.64%	1.64%
264	GMT STEPN	$ 0.01075	$0.01	$0.01	$1.28万	$645.00万	0.74%	0.74%
265	SYS 系统币	$ 0.01121	$0.01	$0.01	$1.12万	$713.81万	1.9%	1.9%
266	OGN Origin Token	$ 0.01902	$0.02	$0.02	$7.24万	$739.06万	-0.2%	-0.2%
267	GLMR Glimmer	$ 0.01212	$0.01	$0.01	$1.73万	$439.05万	0.24%	0.24%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4159	$0.42	$0.41	$1.70万	$472.46万	-0.21%	-0.21%
269	WRX WRX Token	$ 0.0257	$0.03	$0.02	$2.78万	$981.37万	-3.01%	-3.01%
270	PIXEL Pixels	$ 0.005017	$0.01	$0.01	$10.50万	$386.83万	-2.18%	-2.18%
271	VIC Viction	$ 0.04583	$0.05	$0.04	$1.27万	$443.78万	1.34%	1.34%
272	SAGA Saga	$ 0.03066	$0.03	$0.03	$15.21万	$275.94万	-0.45%	-0.45%
273	XEM 新经币	$ 0.000766	$0.00	$0.00	$14.65万	$689.40万	0.81%	0.81%
274	GITCOIN Gitcoin	$ 0.08216	$0.08	$0.08	$9,648.01	$492.25万	4.64%	4.64%
275	AUCTION Bounce Token	$ 4.675	$4.75	$4.65	$1.14万	$974.25万	-0.14%	-0.14%
276	PHB Phoenix Global(new)	$ 0.151	$0.16	$0.15	$7.94万	$560.77万	2.65%	2.65%
277	POLS Polkastarter	$ 0.05929	$0.07	$0.06	$19.74万	$588.28万	-5.01%	-5.01%
278	GHST Aavegotchi	$ 0.08181	$0.08	$0.08	$1.23万	$368.93万	-2.52%	-2.52%
279	DODO DODO Token	$ 0.014	$0.01	$0.01	$1.05万	$616.46万	1.01%	1.01%
280	IDEX IDEX Token	$ 0.007179	$0.01	$0.01	$9,353.27	$483.76万	1.93%	1.93%
281	MAV Maverick Protocol	$ 0.01365	$0.01	$0.01	$1.13万	$341.25万	2.09%	2.09%
282	FARM 丰收	$ 13.43	$14.27	$12.72	$1.83万	$914.82万	2.91%	2.91%
283	PERP Perpetual Protocol	$ 0.04215	$0.05	$0.04	$16.79万	$313.91万	2.25%	2.25%
284	HFT Hashflow	$ 0.01492	$0.02	$0.01	$22.40万	$283.86万	-0.59%	-0.59%
285	NYM Nym	$ 0.02288	$0.02	$0.02	$1.11万	$843.45万	-0.39%	-0.39%
286	RACA Radio Caca	$ 0.00001774	$0.00	$0.00	$1.23万	$587.06万	1.89%	1.89%
287	NKN New Kind of Network	$ 0.005698	$0.01	$0.01	$1.87万	$398.86万	3.18%	3.18%
288	RARE SuperRare	$ 0.01564	$0.02	$0.02	$8.56万	$520.67万	1.16%	1.16%
289	BTRST Braintrust	$ 0.07406	$0.08	$0.07	$1.58万	$679.90万	0.89%	0.89%
290	DEGO Dego Finance	$ 0.7089	$0.79	$0.58	$173.60万	$1,004.25万	16.23%	16.23%
291	ADX Ambire AdEx	$ 0.07239	$0.07	$0.07	$8.12万	$1,031.97万	2.7%	2.7%
292	YGG Yield Guild Games	$ 0.03735	$0.04	$0.04	$7.85万	$434.50万	1.68%	1.68%
293	AI Sleepless AI	$ 0.01983	$0.02	$0.02	$1.24万	$279.48万	-1.34%	-1.34%
294	SYN Synapse	$ 0.04593	$0.05	$0.05	$1.02万	$641.98万	0.02%	0.02%
295	ACA Acala Network	$ 0.0006205	$0.00	$0.00	$1.54万	$35.44万	-2.62%	-2.62%
296	MDT 量数币	$ 0.010014	$0.01	$0.01	$1.12万	$677.10万	4%	4%

<1 ...4 5 6 7 8 ...36 >