数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 5

比特币(BTC)

$88576.4

≈ ￥628981.02

-2.51% ($-2280.51)

更新于：2025-12-01 08:27:14

更新于：2025-12-01 08:27:14

24H最高 $91962.8

24H交易量 6.78亿

今日开盘 $90856.91

24H最低 $88411.7

流通市值 $1.76兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $88411.7

24H交易量 6.78亿

流通市值 $1.76兆

今日开盘 $90856.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03022	$0.03	$0.03	$2.76万	$3,022.00万	-6.09%	-6.09%
202	KNC Kyber Network	$ 0.2678	$0.28	$0.27	$1.67万	$4,761.73万	-3.25%	-3.25%
203	XCH 奇亚	$ 5.633	$6.25	$5.63	$101.01万	$3,662.86万	-5.34%	-5.34%
204	BANANAS31 Banana For Scale	$ 0.003787	$0.00	$0.00	$33.21万	$3,787.00万	-9.68%	-9.68%
205	DIA DIA	$ 0.3501	$0.37	$0.35	$5.93万	$2,820.95万	-4.57%	-4.57%
206	IOST IOST	$ 0.002266	$0.00	$0.00	$213.72万	$4,212.21万	10%	10%
207	IQ Everipedia	$ 0.001816	$0.00	$0.00	$1.27万	$3,274.74万	-4.06%	-4.06%
208	TRB Tellor	$ 20.02	$21.51	$19.94	$27.59万	$3,410.29万	-5.74%	-5.74%
209	ARK Ark	$ 0.2851	$0.32	$0.28	$6.11万	$3,861.98万	-4.83%	-4.83%
210	BB BounceBit	$ 0.07663	$0.08	$0.08	$31.52万	$3,138.00万	-8.59%	-8.59%
211	ORBS Orbs	$ 0.01062	$0.01	$0.01	$10.75万	$3,364.12万	-8.05%	-8.05%
212	API3 API3	$ 0.5161	$0.56	$0.52	$39.32万	$2,918.42万	-6.67%	-6.67%
213	ETN Electroneum	$ 0.0016821	$0.00	$0.00	$1.82万	$3,016.48万	-2.82%	-2.82%
214	CHR 幻彩币	$ 0.05144	$0.06	$0.05	$2.34万	$2,918.55万	-6.23%	-6.23%
215	JOE Trader Joe	$ 0.07271	$0.08	$0.07	$2.10万	$2,446.23万	-6.26%	-6.26%
216	COTI COTI	$ 0.02635	$0.03	$0.03	$10.39万	$2,921.28万	-7.67%	-7.67%
217	CELR Celer Network	$ 0.0042	$0.00	$0.00	$2.58万	$2,975.91万	-5.7%	-5.7%
218	OG OG Fan Token	$ 11.941	$12.01	$11.65	$6.11万	$4,487.32万	0.67%	0.67%
219	RIF RSK Infrastructure Framework	$ 0.03716	$0.04	$0.04	$4.90万	$3,567.51万	-3.43%	-3.43%
220	GUSD 双子星美元	$ 0.999	$1.00	$1.00	$223.09万	$5,147.92万	-0.01%	-0.01%
221	STEEM 斯蒂姆币	$ 0.07454	$0.08	$0.07	$2.03万	$2,943.97万	-4.37%	-4.37%
222	SCRT Secret Network	$ 0.1341	$0.15	$0.13	$15.04万	$3,972.41万	-5.29%	-5.29%
223	WIN WINkLink	$ 0.00003057	$0.00	$0.00	$2.95万	$2,940.03万	-2.64%	-2.64%
224	AUDIO Audius	$ 0.03382	$0.04	$0.03	$2.26万	$2,767.97万	-1.62%	-1.62%
225	POLYX Polymath Network	$ 0.06358	$0.07	$0.06	$3.31万	$2,470.60万	-6.52%	-6.52%
226	MANTA Manta Network	$ 0.10036	$0.11	$0.10	$23.12万	$2,519.04万	-7.27%	-7.27%
227	FUN FunFair	$ 0.002491	$0.00	$0.00	$9.25万	$1,248.20万	4.31%	4.31%
228	CTSI Cartesi	$ 0.03931	$0.04	$0.04	$3.69万	$2,384.26万	-8.38%	-8.38%
229	LSK 应用链	$ 0.2639	$0.32	$0.24	$580.75万	$3,401.68万	8.73%	8.73%
230	AGLD Adventure Gold	$ 0.2788	$0.30	$0.28	$2.05万	$1,956.34万	-4.58%	-4.58%
231	MTL Metal	$ 0.4137	$0.46	$0.41	$2.92万	$2,754.78万	-4.96%	-4.96%
232	SPELL Spell Token	$ 0.0002568	$0.00	$0.00	$1.74万	$2,515.05万	-4.81%	-4.81%
233	QKC QuarkChain	$ 0.004261	$0.00	$0.00	$56.26万	$2,727.00万	-5.43%	-5.43%
234	CTK 申图链	$ 0.2413	$0.25	$0.24	$3.11万	$3,101.70万	-0.74%	-0.74%
235	FORTH Ampleforth Governance Token	$ 1.612	$1.69	$1.61	$2.84万	$2,312.18万	-4.1%	-4.1%
236	AERGO Aergo	$ 0.05864	$0.06	$0.06	$13.52万	$2,125.48万	-5.58%	-5.58%
237	EDU Open Campus	$ 0.17204	$0.18	$0.17	$9.40万	$4,853.86万	2.91%	2.91%
238	OXT 兰花协议	$ 0.02821	$0.03	$0.03	$6.20万	$1,948.44万	-3.78%	-3.78%
239	CYBER CyberConnect	$ 0.8244	$0.90	$0.82	$97.89万	$1,624.46万	-6.82%	-6.82%
240	MAGIC Magic	$ 0.09679	$0.11	$0.10	$15.54万	$1,714.94万	-7.36%	-7.36%
241	ALT AltLayer	$ 0.01271	$0.01	$0.01	$64.13万	$1,398.10万	-6.95%	-6.95%
242	ELA 亦来云	$ 1.263	$1.31	$1.26	$1.46万	$2,569.81万	-2.94%	-2.94%
243	MOVR Moonriver	$ 3.025	$3.28	$3.02	$2.91万	$1,772.54万	-4.18%	-4.18%
244	MBL Moviebloc	$ 0.001361	$0.00	$0.00	$4.61万	$2,120.26万	-10.1%	-10.1%
245	RAD Radicle	$ 0.3129	$0.33	$0.31	$2.00万	$1,559.15万	-1.66%	-1.66%
246	LUNA Terra	$ 0.0701	$0.07	$0.07	$13.37万	$1,578.41万	-3.54%	-3.54%
247	POKT Pocket Network	$ 0.01376	$0.02	$0.01	$6.48万	$1,403.26万	-8.14%	-8.14%
248	NCT PolySwarm	$ 0.0107	$0.01	$0.01	$9.04万	$1,654.71万	-4.2%	-4.2%
249	VANRY Vanar	$ 0.00982	$0.01	$0.01	$35.78万	$1,197.56万	-5.12%	-5.12%
250	STG Stargate Finance	$ 0.1179	$0.12	$0.12	$2.63万	$2,409.15万	0.34%	0.34%

<1 ...3 4 5 6 7 ...36 >