数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 5

比特币(BTC)

$63396.7

≈ ￥437056.85

0.79% ($496.91)

更新于：2026-06-09 07:10:43

更新于：2026-06-09 07:10:43

24H最高 $64212.8

24H交易量 10.10亿

今日开盘 $62899.79

24H最低 $62401.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 10.10亿

流通市值 $1.27兆

今日开盘 $62899.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.0941	$0.10	$0.09	$3.35万	$196.06万	-2.39%	-2.39%
202	SKL SKALE Network	$ 0.004524	$0.00	$0.00	$6.34万	$1,663.07万	0.57%	0.57%
203	IOST IOST	$ 0.0008242	$0.00	$0.00	$1.25万	$1,532.08万	0.48%	0.48%
204	BLUR Blur	$ 0.01783	$0.02	$0.02	$9,833.51	$1,977.04万	1.94%	1.94%
205	RSR Reserve Rights	$ 0.001406	$0.00	$0.00	$6,738.59	$2,081.04万	-0.49%	-0.49%
206	IQ Everipedia	$ 0.0008485	$0.00	$0.00	$2,648.96	$1,530.08万	3.69%	3.69%
207	BOME BOOK OF MEME	$ 0.0004196	$0.00	$0.00	$1.73万	$2,316.18万	1.72%	1.72%
208	WIN WINkLink	$ 0.00001764	$0.00	$0.00	$4,165.49	$1,696.50万	1.61%	1.61%
209	ENJ 恩金币	$ 0.03041	$0.03	$0.03	$1.14万	$3,041.00万	-1%	-1%
210	QKC QuarkChain	$ 0.002509	$0.00	$0.00	$9,858.53	$1,605.74万	0.88%	0.88%
211	STEEM 斯蒂姆币	$ 0.04622	$0.05	$0.04	$1.91万	$1,825.47万	1.8%	1.8%
212	PROM Prom	$ 1.0495	$1.05	$1.01	$1,251.76	$1,915.34万	3.12%	3.12%
213	MANTA Manta Network	$ 0.07815	$0.08	$0.07	$8.46万	$1,961.57万	2.58%	2.58%
214	DYDX dYdX	$ 0.13895	$0.15	$0.14	$16.55万	$2,553.42万	-4.28%	-4.28%
215	MTL Metal	$ 0.2537	$0.25	$0.25	$652.82	$1,689.36万	2.17%	2.17%
216	OG OG Fan Token	$ 2.714	$2.85	$2.68	$3.09万	$1,019.90万	-4.2%	-4.2%
217	ETN Electroneum	$ 0.0008825	$0.00	$0.00	$5,348.41	$1,582.57万	0.42%	0.42%
218	WOO WOO Network	$ 0.01353	$0.01	$0.01	$8,791.00	$1,549.50万	0%	0%
219	XCH 奇亚	$ 2.117	$2.31	$2.10	$10.16万	$1,376.58万	-5.23%	-5.23%
220	OSMO Osmosis	$ 0.04337	$0.05	$0.04	$13.29万	$2,136.37万	-15.81%	-15.81%
221	CELR Celer Network	$ 0.002237	$0.00	$0.00	$1,162.55	$1,585.02万	2.56%	2.56%
222	METIS Metis Token	$ 2.6	$2.67	$2.55	$4,798.18	$1,365.14万	1.08%	1.08%
223	ABT 区块基石	$ 0.2146	$0.22	$0.21	$1.29万	$2,114.98万	-2.93%	-2.93%
224	LSK 应用链	$ 0.09611	$0.10	$0.09	$4,860.97	$1,238.86万	-0.04%	-0.04%
225	SPELL Spell Token	$ 0.0001251	$0.00	$0.00	$1,775.18	$1,225.21万	-0.31%	-0.31%
226	PHA Phala	$ 0.03187	$0.03	$0.03	$2.46万	$2,241.95万	-2.83%	-2.83%
227	MELANIA Melania	$ 0.07702	$0.10	$0.07	$34.30万	$1,155.30万	3.39%	3.39%
228	POLYX Polymath Network	$ 0.03951	$0.04	$0.04	$2.08万	$1,535.28万	-0.32%	-0.32%
229	AUDIO Audius	$ 0.01521	$0.02	$0.02	$7,281.99	$1,244.85万	0.13%	0.13%
230	ARKM Arkham	$ 0.12275	$0.13	$0.12	$24.03万	$1,841.25万	4.34%	4.34%
231	API3 API3	$ 0.2588	$0.26	$0.25	$6,471.46	$1,463.45万	0.34%	0.34%
232	POKT Pocket Network	$ 0.008075	$0.01	$0.01	$2.82万	$823.49万	0.24%	0.24%
233	AGLD Adventure Gold	$ 0.194	$0.20	$0.19	$1,911.72	$1,361.30万	-0.96%	-0.96%
234	DIA DIA	$ 0.1259	$0.13	$0.12	$1.05万	$1,014.45万	0.07%	0.07%
235	FORTH Ampleforth Governance Token	$ 0.177	$0.18	$0.17	$4,610.80	$253.88万	1.37%	1.37%
236	CTSI Cartesi	$ 0.02319	$0.03	$0.02	$3.99万	$1,406.54万	-5.38%	-5.38%
237	MBL Moviebloc	$ 0.0007185	$0.00	$0.00	$368.45	$1,119.33万	1.39%	1.39%
238	MOB MobileCoin	$ 0.1499	$0.15	$0.15	$17.62	$1,112.53万	1.97%	1.97%
239	CHR 幻彩币	$ 0.01604	$0.02	$0.02	$2,215.72	$910.06万	-0.92%	-0.92%
240	WRX WRX Token	$ 0.01982	$0.02	$0.02	$7,517.92	$756.84万	-1.53%	-1.53%
241	DENT Dentcoin	$ 0.00003755	$0.00	$0.00	$3.32万	$371.77万	3.21%	3.21%
242	LUNA Terra	$ 0.05344	$0.06	$0.05	$7,653.29	$1,203.28万	2.9%	2.9%
243	JOE Trader Joe	$ 0.03127	$0.03	$0.03	$1,268.50	$1,052.04万	0.48%	0.48%
244	COTI COTI	$ 0.010205	$0.01	$0.01	$2.01万	$1,131.37万	2.48%	2.48%
245	BB BounceBit	$ 0.02233	$0.02	$0.02	$1.61万	$914.41万	8.5%	8.5%
246	ARPA 阿帕奇	$ 0.008494	$0.01	$0.01	$2,078.80	$1,055.71万	0.91%	0.91%
247	OXT 兰花协议	$ 0.008822	$0.01	$0.01	$7,280.80	$609.33万	-0.94%	-0.94%
248	ELA 亦来云	$ 0.344	$0.36	$0.34	$1.13万	$699.93万	-2.43%	-2.43%

<1 ...3 4 5 6 7 ...36 >