数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 5

比特币(BTC)

$78401

≈ ￥540496.49

0.24% ($187.71000000001)

更新于：2026-04-24 10:12:25

更新于：2026-04-24 10:12:25

24H最高 $78658.8

24H交易量 5.19亿

今日开盘 $78213.29

24H最低 $76962

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.19亿

流通市值 $1.56兆

今日开盘 $78213.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.06259	$0.06	$0.06	$13.40万	$6,259.00万	6.88%	6.88%
202	KNC Kyber Network	$ 0.1428	$0.14	$0.14	$6,115.77	$2,539.12万	-0.13%	-0.13%
203	XCH 奇亚	$ 2.564	$2.75	$2.55	$15.40万	$1,667.24万	-3.86%	-3.86%
204	BANANAS31 Banana For Scale	$ 0.009297	$0.01	$0.01	$38.91万	$9,297.00万	1.37%	1.37%
205	DIA DIA	$ 0.2012	$0.20	$0.19	$3.77万	$1,621.18万	5.45%	5.45%
206	IOST IOST	$ 0.001094	$0.00	$0.00	$3,620.28	$2,033.61万	1.1%	1.1%
207	IQ Everipedia	$ 0.00109	$0.00	$0.00	$13.05	$1,965.57万	0.18%	0.18%
208	TRB Tellor	$ 18.46	$18.61	$17.61	$2.43万	$3,144.55万	1.42%	1.42%
209	ARK Ark	$ 0.1718	$0.17	$0.17	$1,518.54	$2,327.21万	0.7%	0.7%
210	BB BounceBit	$ 0.02818	$0.03	$0.03	$27.74万	$1,153.97万	4.21%	4.21%
211	ORBS Orbs	$ 0.008853	$0.01	$0.01	$2.03万	$2,804.38万	-1.51%	-1.51%
212	API3 API3	$ 0.3068	$0.31	$0.30	$6.33万	$1,734.88万	0.29%	0.29%
213	ETN Electroneum	$ 0.0010332	$0.00	$0.00	$8,346.76	$1,852.82万	-1.63%	-1.63%
214	CHR 幻彩币	$ 0.02148	$0.02	$0.02	$4.61万	$1,218.71万	5.81%	5.81%
215	JOE Trader Joe	$ 0.05231	$0.05	$0.05	$1.00万	$1,759.90万	8.7%	8.7%
216	COTI COTI	$ 0.01453	$0.01	$0.01	$2.78万	$1,610.86万	-0.75%	-0.75%
217	CELR Celer Network	$ 0.002703	$0.00	$0.00	$5,061.53	$1,915.21万	0.7%	0.7%
218	OG OG Fan Token	$ 3.148	$3.20	$2.99	$3.93万	$1,182.99万	4.03%	4.03%
219	RIF RSK Infrastructure Framework	$ 0.04193	$0.04	$0.04	$6,720.55	$4,025.45万	-2.28%	-2.28%
220	GUSD 双子星美元	$ 0.9983	$1.00	$1.00	$110.93万	$5,144.32万	-0.07%	-0.07%
221	STEEM 斯蒂姆币	$ 0.05793	$0.06	$0.06	$8,581.65	$2,287.96万	0.12%	0.12%
222	SCRT Secret Network	$ 0.11213	$0.11	$0.11	$1.74万	$3,321.60万	1.6%	1.6%
223	WIN WINkLink	$ 0.00002033	$0.00	$0.00	$2,226.13	$1,955.21万	1.04%	1.04%
224	AUDIO Audius	$ 0.02179	$0.02	$0.02	$4.35万	$1,783.38万	1.58%	1.58%
225	POLYX Polymath Network	$ 0.05025	$0.05	$0.05	$9,871.31	$1,952.62万	0.11%	0.11%
226	MANTA Manta Network	$ 0.06526	$0.07	$0.06	$3.08万	$1,638.03万	1.22%	1.22%
227	FUN FunFair	$ 0.03789	$0.04	$0.03	$27.04万	$1.90亿	11.93%	11.93%
228	CTSI Cartesi	$ 0.03405	$0.04	$0.03	$4.57万	$2,065.23万	-0.87%	-0.87%
229	LSK 应用链	$ 0.1301	$0.13	$0.13	$1.11万	$1,676.99万	0.85%	0.85%
230	AGLD Adventure Gold	$ 0.2699	$0.27	$0.26	$2,440.63	$1,893.89万	2%	2%
231	MTL Metal	$ 0.297	$0.30	$0.29	$6,288.99	$1,977.69万	1.53%	1.53%
232	SPELL Spell Token	$ 0.0001645	$0.00	$0.00	$1,488.60	$1,611.08万	0.79%	0.79%
233	QKC QuarkChain	$ 0.0031	$0.00	$0.00	$4,264.12	$1,983.97万	0.25%	0.25%
234	CTK 申图链	$ 0.1755	$0.18	$0.17	$1,610.59	$2,255.90万	-0.62%	-0.62%
235	FORTH Ampleforth Governance Token	$ 0.2332	$0.24	$0.23	$1.11万	$334.49万	-2.5%	-2.5%
236	AERGO Aergo	$ 0.05488	$0.05	$0.05	$2.50万	$1,989.19万	0.29%	0.29%
237	EDU Open Campus	$ 0.04785	$0.05	$0.05	$12.13万	$1,350.02万	-1.36%	-1.36%
238	OXT 兰花协议	$ 0.009527	$0.01	$0.01	$8.01万	$658.02万	0.09%	0.09%
239	CYBER CyberConnect	$ 0.5316	$0.54	$0.52	$7,787.01	$1,047.50万	2.03%	2.03%
240	MAGIC Magic	$ 0.06543	$0.07	$0.06	$1.70万	$1,159.30万	3.12%	3.12%
241	ALT AltLayer	$ 0.007845	$0.01	$0.01	$12.72万	$862.95万	2.88%	2.88%
242	ELA 亦来云	$ 0.4381	$0.44	$0.43	$6,467.30	$891.40万	0.66%	0.66%
243	MOVR Moonriver	$ 2.44	$3.35	$1.64	$156.12万	$1,429.75万	45.75%	45.75%
244	MBL Moviebloc	$ 0.0009309	$0.00	$0.00	$45.72	$1,450.22万	-1.49%	-1.49%
245	RAD Radicle	$ 0.2469	$0.26	$0.24	$1.60万	$1,230.28万	0.36%	0.36%
246	LUNA Terra	$ 0.06249	$0.06	$0.06	$1.35万	$1,407.06万	7.87%	7.87%
247	POKT Pocket Network	$ 0.01204	$0.01	$0.01	$2.71万	$1,227.85万	-0.98%	-0.98%
248	NCT PolySwarm	$ 0.007945	$0.01	$0.01	$6.01万	$1,228.66万	-13.87%	-13.87%
249	VANRY Vanar	$ 0.004126	$0.00	$0.00	$9.07万	$503.17万	-1.52%	-1.52%
250	STG Stargate Finance	$ 0.2016	$0.20	$0.19	$9,763.97	$4,119.46万	4.13%	4.13%

<1 ...3 4 5 6 7 ...36 >