数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 5 页

比特币(BTC)

$115631.2

≈ ￥823525.41

5.14% ($5652.89)

更新于：2025-10-13 09:27:36

更新于：2025-10-13 09:27:36

24H最高 $115899.7

24H交易量 26.90亿

今日开盘 $109978.31

24H最低 $109608.3

流通市值 $2.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115899.7

24H最低 $109608.3

24H交易量 26.90亿

流通市值 $2.30兆

今日开盘 $109978.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.0508	$0.05	$0.04	$48.92万	$5,080.00万	16.91%	16.91%
202	KNC Kyber Network	$ 0.2863	$0.29	$0.26	$10.54万	$5,090.68万	10.07%	10.07%
203	XCH 奇亚	$ 7.683	$7.99	$6.95	$114.17万	$4,995.87万	10%	10%
204	BANANAS31 Banana For Scale	$ 0.003234	$0.00	$0.00	$15.82万	$3,234.00万	21.57%	21.57%
205	DIA DIA	$ 0.4395	$0.45	$0.40	$17.93万	$3,541.30万	9.3%	9.3%
206	IOST IOST	$ 0.002463	$0.00	$0.00	$87.36万	$4,578.41万	10.34%	10.34%
207	IQ Everipedia	$ 0.002646	$0.00	$0.00	$1.37万	$4,771.46万	6.65%	6.65%
208	TRB Tellor	$ 25.91	$27.62	$22.24	$161.62万	$4,413.62万	14.64%	14.64%
209	ARK Ark	$ 0.3834	$0.39	$0.35	$3.89万	$5,193.56万	9.1%	9.1%
210	BB BounceBit	$ 0.12769	$0.13	$0.11	$199.67万	$5,228.91万	19.18%	19.18%
211	ORBS Orbs	$ 0.01386	$0.01	$0.01	$41.25万	$4,390.46万	6.86%	6.86%
212	API3 API3	$ 0.7676	$0.83	$0.56	$202.37万	$4,340.59万	34.52%	34.52%
213	ETN Electroneum	$ 0.0026047	$0.00	$0.00	$2.81万	$4,670.97万	-0.74%	-0.74%
214	CHR 幻彩币	$ 0.07113	$0.07	$0.06	$2.07万	$4,035.70万	13.39%	13.39%
215	JOE Trader Joe	$ 0.1211	$0.12	$0.11	$7.32万	$4,074.25万	12.75%	12.75%
216	COTI COTI	$ 0.03772	$0.04	$0.03	$9.10万	$4,181.80万	8.92%	8.92%
217	CELR Celer Network	$ 0.005746	$0.01	$0.00	$24.86万	$4,071.32万	15.05%	15.05%
218	OG OG Fan Token	$ 16.388	$16.78	$15.96	$24.61万	$6,158.47万	2.5%	2.5%
219	RIF RSK Infrastructure Framework	$ 0.04828	$0.05	$0.04	$1.69万	$4,635.07万	9.45%	9.45%
220	GUSD 双子星美元	$ 0.9989	$1.00	$1.00	$101.35万	$5,147.41万	0%	0%
221	STEEM 斯蒂姆币	$ 0.0981	$0.10	$0.09	$9,475.55	$3,874.48万	9%	9%
222	SCRT Secret Network	$ 0.1857	$0.20	$0.16	$87.51万	$5,500.95万	12.4%	12.4%
223	WIN WINkLink	$ 0.00004147	$0.00	$0.00	$3.45万	$3,988.32万	1.96%	1.96%
224	AUDIO Audius	$ 0.04439	$0.05	$0.04	$2.56万	$3,633.06万	8.95%	8.95%
225	POLYX Polymath Network	$ 0.0922	$0.09	$0.08	$3.40万	$3,582.71万	11.21%	11.21%
226	MANTA Manta Network	$ 0.1304	$0.14	$0.11	$37.00万	$3,273.04万	13.48%	13.48%
227	FUN FunFair	$ 0.005074	$0.01	$0.00	$6.88万	$2,542.50万	4.64%	4.64%
228	CTSI Cartesi	$ 0.05822	$0.06	$0.05	$6.13万	$3,531.21万	14.13%	14.13%
229	LSK 应用链	$ 0.2409	$0.25	$0.22	$8.88万	$3,105.21万	10.35%	10.35%
230	AGLD Adventure Gold	$ 0.4244	$0.44	$0.39	$6.53万	$2,978.01万	8.43%	8.43%
231	MTL Metal	$ 0.519	$0.53	$0.47	$1.87万	$3,455.96万	10.44%	10.44%
232	SPELL Spell Token	$ 0.0003656	$0.00	$0.00	$7.94万	$3,580.62万	12.52%	12.52%
233	QKC QuarkChain	$ 0.005487	$0.01	$0.01	$3.99万	$3,511.63万	5.7%	5.7%
234	CTK 申图链	$ 0.3341	$0.34	$0.29	$3.64万	$4,294.56万	13.44%	13.44%
235	FORTH Ampleforth Governance Token	$ 2.211	$2.27	$2.04	$30.25万	$3,171.36万	7.43%	7.43%
236	AERGO Aergo	$ 0.0801	$0.08	$0.07	$20.85万	$2,903.32万	11.57%	11.57%
237	EDU Open Campus	$ 0.11768	$0.12	$0.09	$55.97万	$3,320.17万	25.19%	25.19%
238	OXT 兰花协议	$ 0.04387	$0.04	$0.04	$2.96万	$3,030.06万	12.66%	12.66%
239	CYBER CyberConnect	$ 1.1125	$1.14	$0.94	$128.87万	$2,192.15万	16.81%	16.81%
240	MAGIC Magic	$ 0.1246	$0.13	$0.11	$27.38万	$2,207.69万	9.87%	9.87%
241	ALT AltLayer	$ 0.02133	$0.02	$0.02	$277.11万	$2,346.30万	12.38%	12.38%
242	ELA 亦来云	$ 1.5833	$1.64	$1.49	$7.17万	$3,221.52万	2.56%	2.56%
243	MOVR Moonriver	$ 4.355	$4.49	$4.06	$45.36万	$2,551.87万	6.4%	6.4%
244	MBL Moviebloc	$ 0.001585	$0.00	$0.00	$1.78万	$2,469.22万	6.51%	6.51%
245	RAD Radicle	$ 0.5047	$0.53	$0.46	$32.79万	$2,514.88万	8.51%	8.51%
246	LUNA Terra	$ 0.1009	$0.10	$0.09	$10.49万	$2,271.91万	13.49%	13.49%
247	POKT Pocket Network	$ 0.0184	$0.02	$0.02	$21.33万	$1,876.45万	9.98%	9.98%
248	NCT PolySwarm	$ 0.0172	$0.02	$0.02	$1.52万	$2,659.91万	12.12%	12.12%
249	VANRY Vanar	$ 0.0194	$0.02	$0.02	$51.46万	$2,365.85万	9.85%	9.85%
250	STG Stargate Finance	$ 0.1715	$0.18	$0.15	$23.22万	$3,504.40万	10.21%	10.21%

<1 ...3 4 5 6 7 ...36 >