数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 5

比特币(BTC)

$68847

≈ ￥474631.22

4.43% ($2920.54)

更新于：2026-03-10 06:29:44

更新于：2026-03-10 06:29:44

24H最高 $69529.4

24H交易量 10.65亿

今日开盘 $65926.46

24H最低 $65730

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69529.4

24H最低 $65730

24H交易量 10.65亿

流通市值 $1.37兆

今日开盘 $65926.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.0179	$0.02	$0.02	$3.11万	$1,790.00万	1.01%	1.01%
202	KNC Kyber Network	$ 0.1269	$0.13	$0.12	$1.29万	$2,256.40万	1.92%	1.92%
203	XCH 奇亚	$ 2.556	$2.67	$2.48	$10.25万	$1,662.04万	-0.31%	-0.31%
204	BANANAS31 Banana For Scale	$ 0.006737	$0.01	$0.01	$155.75万	$6,737.00万	0.97%	0.97%
205	DIA DIA	$ 0.1796	$0.18	$0.17	$2.75万	$1,447.14万	0.72%	0.72%
206	IOST IOST	$ 0.001141	$0.00	$0.00	$1.81万	$2,120.98万	3.82%	3.82%
207	IQ Everipedia	$ 0.001132	$0.00	$0.00	$8,733.73	$2,041.30万	2.25%	2.25%
208	TRB Tellor	$ 15.33	$15.60	$14.55	$3.90万	$2,611.38万	5.36%	5.36%
209	ARK Ark	$ 0.1691	$0.17	$0.17	$1.01万	$2,290.64万	1.43%	1.43%
210	BB BounceBit	$ 0.02662	$0.03	$0.03	$2.57万	$1,090.09万	4.59%	4.59%
211	ORBS Orbs	$ 0.01011	$0.01	$0.01	$2.23万	$3,202.57万	-0.93%	-0.93%
212	API3 API3	$ 0.2797	$0.28	$0.27	$2.67万	$1,581.64万	0.9%	0.9%
213	ETN Electroneum	$ 0.0009591	$0.00	$0.00	$1.52万	$1,719.94万	-2.87%	-2.87%
214	CHR 幻彩币	$ 0.01585	$0.02	$0.02	$1.54万	$899.28万	0.5%	0.5%
215	JOE Trader Joe	$ 0.03787	$0.04	$0.04	$1.11万	$1,274.09万	4.32%	4.32%
216	COTI COTI	$ 0.01191	$0.01	$0.01	$1.49万	$1,320.39万	2.84%	2.84%
217	CELR Celer Network	$ 0.002601	$0.00	$0.00	$1.37万	$1,842.94万	5.73%	5.73%
218	OG OG Fan Token	$ 2.735	$2.78	$2.71	$4.92万	$1,027.79万	-0.79%	-0.79%
219	RIF RSK Infrastructure Framework	$ 0.03507	$0.04	$0.03	$2.12万	$3,366.86万	8.27%	8.27%
220	GUSD 双子星美元	$ 0.9991	$1.00	$1.00	$11.97万	$5,148.44万	-0.01%	-0.01%
221	STEEM 斯蒂姆币	$ 0.06031	$0.06	$0.06	$7.32万	$2,381.95万	0%	0%
222	SCRT Secret Network	$ 0.07683	$0.08	$0.08	$3.08万	$2,275.92万	1.68%	1.68%
223	WIN WINkLink	$ 0.00002075	$0.00	$0.00	$10.58万	$1,995.60万	1.96%	1.96%
224	AUDIO Audius	$ 0.02053	$0.02	$0.02	$2.76万	$1,680.26万	-0.29%	-0.29%
225	POLYX Polymath Network	$ 0.04002	$0.04	$0.04	$1.39万	$1,555.10万	1.21%	1.21%
226	MANTA Manta Network	$ 0.06583	$0.07	$0.06	$5.64万	$1,652.33万	2.76%	2.76%
227	FUN FunFair	$ 0.03813	$0.04	$0.04	$15.51万	$1.91亿	8.44%	8.44%
228	CTSI Cartesi	$ 0.0239	$0.02	$0.02	$3.18万	$1,449.60万	3.41%	3.41%
229	LSK 应用链	$ 0.1302	$0.13	$0.13	$1.04万	$1,678.28万	2.27%	2.27%
230	AGLD Adventure Gold	$ 0.2553	$0.27	$0.25	$8.90万	$1,791.44万	-3.98%	-3.98%
231	MTL Metal	$ 0.2685	$0.27	$0.26	$2.20万	$1,787.91万	1.55%	1.55%
232	SPELL Spell Token	$ 0.0001726	$0.00	$0.00	$1.09万	$1,690.41万	1.52%	1.52%
233	QKC QuarkChain	$ 0.003138	$0.00	$0.00	$7.86万	$2,008.29万	1.55%	1.55%
234	CTK 申图链	$ 0.1747	$0.18	$0.16	$5.99万	$2,245.61万	7.04%	7.04%
235	FORTH Ampleforth Governance Token	$ 0.8542	$0.89	$0.84	$4.53万	$1,225.23万	1.37%	1.37%
236	AERGO Aergo	$ 0.05455	$0.05	$0.05	$1.35万	$1,977.23万	2%	2%
237	EDU Open Campus	$ 0.09997	$0.10	$0.10	$2.92万	$2,820.51万	1.06%	1.06%
238	OXT 兰花协议	$ 0.01576	$0.02	$0.02	$1.86万	$1,088.53万	1.22%	1.22%
239	CYBER CyberConnect	$ 0.5293	$0.54	$0.51	$6.77万	$1,042.97万	2.75%	2.75%
240	MAGIC Magic	$ 0.06171	$0.06	$0.06	$2.67万	$1,093.39万	2.3%	2.3%
241	ALT AltLayer	$ 0.007258	$0.01	$0.01	$26.26万	$798.38万	2.29%	2.29%
242	ELA 亦来云	$ 0.589	$0.60	$0.58	$1.37万	$1,198.43万	1.35%	1.35%
243	MOVR Moonriver	$ 1.254	$1.29	$1.20	$7.97万	$734.80万	4.67%	4.67%
244	MBL Moviebloc	$ 0.0009109	$0.00	$0.00	$7,983.02	$1,419.06万	2.1%	2.1%
245	RAD Radicle	$ 0.2415	$0.24	$0.23	$1.55万	$1,203.37万	4.04%	4.04%
246	LUNA Terra	$ 0.06272	$0.06	$0.06	$16.85万	$1,412.23万	-0.17%	-0.17%
247	POKT Pocket Network	$ 0.01524	$0.02	$0.01	$2.46万	$1,554.19万	3.25%	3.25%
248	NCT PolySwarm	$ 0.006511	$0.01	$0.01	$1.08万	$1,006.90万	0.38%	0.38%
249	VANRY Vanar	$ 0.004811	$0.00	$0.00	$96.83万	$586.71万	4.67%	4.67%
250	STG Stargate Finance	$ 0.1793	$0.18	$0.18	$3.99万	$3,663.79万	1.7%	1.7%

<1 ...3 4 5 6 7 ...36 >