数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 5

比特币(BTC)

$96441

≈ ￥674411.91

1.45% ($1378.41)

更新于：2026-01-15 15:24:45

更新于：2026-01-15 15:24:45

24H最高 $97941.6

24H交易量 15.39亿

今日开盘 $95062.59

24H最低 $94685.7

流通市值 $1.92兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $94685.7

24H交易量 15.39亿

流通市值 $1.92兆

今日开盘 $95062.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.0312	$0.03	$0.03	$11.95万	$3,120.00万	-2.01%	-2.01%
202	KNC Kyber Network	$ 0.2389	$0.25	$0.24	$5.71万	$4,247.87万	-1.68%	-1.68%
203	XCH 奇亚	$ 5.242	$5.47	$5.22	$21.63万	$3,408.61万	-2.56%	-2.56%
204	BANANAS31 Banana For Scale	$ 0.003988	$0.00	$0.00	$10.93万	$3,988.00万	-0.69%	-0.69%
205	DIA DIA	$ 0.2958	$0.31	$0.28	$24.04万	$2,383.43万	-2.69%	-2.69%
206	IOST IOST	$ 0.001681	$0.00	$0.00	$4.53万	$3,124.77万	-1.05%	-1.05%
207	IQ Everipedia	$ 0.00169	$0.00	$0.00	$1.26万	$3,047.53万	0.05%	0.05%
208	TRB Tellor	$ 21.96	$23.31	$21.62	$29.56万	$3,740.76万	-3.17%	-3.17%
209	ARK Ark	$ 0.2918	$0.30	$0.29	$1.96万	$3,952.74万	-1.55%	-1.55%
210	BB BounceBit	$ 0.06346	$0.07	$0.06	$46.62万	$2,598.69万	-7.57%	-7.57%
211	ORBS Orbs	$ 0.011517	$0.01	$0.01	$3.36万	$3,648.26万	2.31%	2.31%
212	API3 API3	$ 0.4535	$0.48	$0.45	$10.91万	$2,564.43万	-2.53%	-2.53%
213	ETN Electroneum	$ 0.0012658	$0.00	$0.00	$1.68万	$2,269.94万	-1.57%	-1.57%
214	CHR 幻彩币	$ 0.04508	$0.05	$0.04	$9.29万	$2,557.70万	-3.17%	-3.17%
215	JOE Trader Joe	$ 0.06476	$0.07	$0.06	$2.82万	$2,178.77万	-2.89%	-2.89%
216	COTI COTI	$ 0.02181	$0.02	$0.02	$17.43万	$2,417.95万	-4.17%	-4.17%
217	CELR Celer Network	$ 0.00426	$0.00	$0.00	$2.71万	$3,018.42万	-3.92%	-3.92%
218	OG OG Fan Token	$ 4.226	$4.28	$4.15	$47.57万	$1,588.09万	-0.47%	-0.47%
219	RIF RSK Infrastructure Framework	$ 0.03676	$0.04	$0.04	$1.56万	$3,529.11万	-2.62%	-2.62%
220	GUSD 双子星美元	$ 1	$1.00	$1.00	$82.79万	$5,153.08万	0.09%	0.09%
221	STEEM 斯蒂姆币	$ 0.07296	$0.08	$0.07	$8.33万	$2,881.57万	-2.55%	-2.55%
222	SCRT Secret Network	$ 0.1351	$0.14	$0.12	$32.28万	$4,002.04万	8.95%	8.95%
223	WIN WINkLink	$ 0.00002848	$0.00	$0.00	$19.34万	$2,739.03万	-1.92%	-1.92%
224	AUDIO Audius	$ 0.03102	$0.03	$0.03	$1.31万	$2,538.81万	-1.61%	-1.61%
225	POLYX Polymath Network	$ 0.06697	$0.07	$0.07	$12.33万	$2,602.33万	0.49%	0.49%
226	MANTA Manta Network	$ 0.08341	$0.09	$0.08	$18.50万	$2,093.59万	-1.14%	-1.14%
227	FUN FunFair	$ 0	$0.00	$0.00	$0.00	$0.00	0%	0%
228	CTSI Cartesi	$ 0.03609	$0.04	$0.04	$5.07万	$2,188.96万	-2.38%	-2.38%
229	LSK 应用链	$ 0.2043	$0.21	$0.20	$10.95万	$2,633.44万	-3.4%	-3.4%
230	AGLD Adventure Gold	$ 0.2953	$0.31	$0.29	$9.95万	$2,072.12万	-1.79%	-1.79%
231	MTL Metal	$ 0.3981	$0.43	$0.39	$12.87万	$2,650.90万	-2.73%	-2.73%
232	SPELL Spell Token	$ 0.0002699	$0.00	$0.00	$2.76万	$2,643.35万	-2.77%	-2.77%
233	QKC QuarkChain	$ 0.004441	$0.00	$0.00	$1.34万	$2,842.20万	-0.13%	-0.13%
234	CTK 申图链	$ 0.2738	$0.28	$0.27	$2.02万	$3,519.46万	-0.03%	-0.03%
235	FORTH Ampleforth Governance Token	$ 1.77	$1.82	$1.74	$7.06万	$2,538.81万	-1.28%	-1.28%
236	AERGO Aergo	$ 0.06287	$0.07	$0.06	$6.10万	$2,278.80万	-1.22%	-1.22%
237	EDU Open Campus	$ 0.15936	$0.17	$0.16	$12.78万	$4,496.11万	-0.33%	-0.33%
238	OXT 兰花协议	$ 0.02531	$0.03	$0.02	$10.31万	$1,748.14万	-1.59%	-1.59%
239	CYBER CyberConnect	$ 0.7584	$0.80	$0.75	$17.92万	$1,494.40万	-3.1%	-3.1%
240	MAGIC Magic	$ 0.10049	$0.11	$0.10	$34.49万	$1,780.50万	-3.67%	-3.67%
241	ALT AltLayer	$ 0.01287	$0.01	$0.01	$35.82万	$1,415.70万	-5.78%	-5.78%
242	ELA 亦来云	$ 0.9977	$1.02	$0.97	$2.81万	$2,030.01万	-0.91%	-0.91%
243	MOVR Moonriver	$ 2.683	$2.82	$2.63	$6.53万	$1,572.14万	-0.77%	-0.77%
244	MBL Moviebloc	$ 0.001248	$0.00	$0.00	$1.27万	$1,944.22万	-0.47%	-0.47%
245	RAD Radicle	$ 0.3095	$0.32	$0.31	$5.86万	$1,542.21万	0.22%	0.22%
246	LUNA Terra	$ 0.0898	$0.09	$0.09	$29.33万	$2,021.98万	-2.39%	-2.39%
247	POKT Pocket Network	$ 0.01334	$0.01	$0.01	$7.13万	$1,360.42万	1.59%	1.59%
248	NCT PolySwarm	$ 0.010286	$0.01	$0.01	$1.47万	$1,590.69万	-0.08%	-0.08%
249	VANRY Vanar	$ 0.008504	$0.01	$0.01	$55.55万	$1,037.07万	-1.93%	-1.93%
250	STG Stargate Finance	$ 0.1402	$0.15	$0.14	$19.90万	$2,864.82万	-0.35%	-0.35%

<1 ...3 4 5 6 7 ...36 >