数字货币排名-数字货币排行榜Top100-虚拟数字货币大全

比特币(BTC)

$115255.7

≈ ￥820851.1

4.23% ($4677.46)

更新于：2025-10-13 11:17:10

24H最高 $115969.9

24H交易量 25.77亿

今日开盘 $110578.24

24H最低 $110555

流通市值 $2.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $110555

24H交易量 25.77亿

流通市值 $2.30兆

今日开盘 $110578.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.07045	$0.07	$0.06	$7.35万	$1,213.15万	12.81%	12.81%
302	BOBA Boba Network	$ 0.07441	$0.08	$0.07	$86.11万	$1,277.06万	5.44%	5.44%
303	MLN Enzyme	$ 5.882	$5.99	$5.32	$8.66万	$1,199.06万	9.65%	9.65%
304	CEL Celsius	$ 0.04426	$0.05	$0.04	$2.17万	$1,057.21万	2.5%	2.5%
305	HIGH Highstreet	$ 0.3453	$0.35	$0.31	$2.72万	$1,075.24万	13.13%	13.13%
306	NFP NFPrompt	$ 0.04711	$0.05	$0.04	$5.35万	$1,177.75万	10.45%	10.45%
307	REI REI Network	$ 0.012344	$0.01	$0.01	$5.69万	$1,172.68万	10.49%	10.49%
308	DATA Streamr DATAcoin	$ 0.01075	$0.01	$0.01	$1.62万	$1,065.53万	10.71%	10.71%
309	ATA Automata	$ 0.03057	$0.03	$0.03	$11.53万	$1,017.61万	11%	11%
310	RSS3 RSS3	$ 0.03036	$0.03	$0.03	$27.99万	$1,063.25万	7.5%	7.5%
311	ALCX Alchemix	$ 8.011	$8.12	$7.36	$2.20万	$1,234.99万	8.81%	8.81%
312	TLM Alien Worlds	$ 0.003761	$0.00	$0.00	$4.36万	$1,286.87万	11.86%	11.86%
313	FIO FIO Protocol	$ 0.01212	$0.01	$0.01	$6.08万	$895.64万	10.96%	10.96%
314	MOB MobileCoin	$ 0.1818	$0.19	$0.18	$2.40万	$1,349.29万	-0.98%	-0.98%
315	TNSR Tensor	$ 0.07339	$0.07	$0.06	$148.85万	$917.38万	14.26%	14.26%
316	COS Contentos	$ 0.002284	$0.00	$0.00	$1.51万	$950.35万	9.75%	9.75%
317	QUICK Quickswap[New]	$ 0.01916	$0.02	$0.02	$2.53万	$1,015.48万	9.86%	9.86%
318	VRA Verasity	$ 0.00083	$0.00	$0.00	$86.96万	$858.48万	4.53%	4.53%
319	BIFI Beefy Finance	$ 0.000192	$0.00	$0.00	$1.65万	$13.82	-6.93%	-6.93%
320	XAI Xai	$ 0.02837	$0.03	$0.03	$300.25万	$786.18万	10.38%	10.38%
321	UTK Utrust	$ 0.02131	$0.02	$0.02	$1.09万	$980.26万	9.78%	9.78%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.07692	$0.09	$0.07	$6.51万	$879.63万	6.99%	6.99%
323	BADGER Badger DAO	$ 0.892	$0.90	$0.81	$15.83万	$1,118.51万	9.7%	9.7%
324	BEL Bella	$ 0.2136	$0.23	$0.19	$93.49万	$1,025.28万	6.42%	6.42%
325	ALPHA Stella	$ 0.011472	$0.01	$0.01	$47.59万	$915.47万	13.14%	13.14%
326	REP Augur	$ 1.2739	$1.35	$1.08	$3.29万	$1,401.29万	12.88%	12.88%
327	BLZ Bluzelle	$ 0.02813	$0.03	$0.03	$1.99万	$916.02万	8.48%	8.48%
328	ALICE My Neighbor Alice	$ 0.3081	$0.31	$0.27	$23.51万	$942.79万	13.14%	13.14%
329	ACE Fusionist	$ 0.339	$0.34	$0.29	$34.68万	$744.77万	14.91%	14.91%
330	C98 Coin98	$ 0.03914	$0.04	$0.03	$105.94万	$849.12万	14.84%	14.84%
331	MBOX MOBOX	$ 0.0514	$0.05	$0.04	$64.63万	$905.34万	16.87%	16.87%
332	RDNT Radiant Capital	$ 0.02524	$0.03	$0.02	$587.21万	$1,201.91万	-1.86%	-1.86%
333	FLM Flamingo	$ 0.02119	$0.02	$0.02	$18.89万	$661.73万	11.93%	11.93%
334	BAL Balancer	$ 1.0506	$1.09	$0.95	$31.27万	$729.52万	10.22%	10.22%
335	BAKE 面包	$ 0.01946	$0.02	$0.02	$33.00万	$376.61万	6.39%	6.39%
336	CHESS Tranchess	$ 0.04719	$0.05	$0.04	$5.56万	$549.96万	18.06%	18.06%
337	SANTOS Santos FC Fan Token	$ 1.477	$1.50	$1.37	$13.86万	$672.04万	7.1%	7.1%
338	LAZIO Lazio Fan Token	$ 0.904	$0.92	$0.86	$2.48万	$777.44万	4.76%	4.76%
339	REN Republic Protocol	$ 0.00689	$0.01	$0.01	$1.74万	$688.34万	12.14%	12.14%
340	PORTO FC Porto Fan Token	$ 1.0813	$1.08	$1.01	$1.74万	$843.41万	6.64%	6.64%
341	CEEK CEEK VR	$ 0.00713	$0.01	$0.01	$3.75万	$574.48万	11%	11%
342	OPUL Opulous	$ 0.02371	$0.02	$0.02	$16.22万	$539.55万	9.51%	9.51%
343	MULTI Multichain	$ 0.4674	$0.48	$0.44	$1.81万	$679.65万	-0.53%	-0.53%
344	PORTAL Portal	$ 0.02986	$0.03	$0.02	$29.67万	$499.06万	19.63%	19.63%
345	LOOKS LooksRare	$ 0.010536	$0.01	$0.01	$29.16万	$494.71万	14.23%	14.23%
346	CLV Clover Finance	$ 0.011799	$0.01	$0.01	$2.00万	$377.13万	-0.58%	-0.58%
347	FIS StaFi	$ 0.07412	$0.08	$0.07	$10.08万	$448.07万	9.16%	9.16%
348	BSW Biswap	$ 0.006094	$0.01	$0.01	$7.93万	$227.32万	9.64%	9.64%
349	PSG Paris Saint-Germain	$ 1.2359	$1.25	$1.17	$1.09万	$474.79万	6.04%	6.04%

<1 ...5 6 7 8 9 ...36 >