数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$77807.8

≈ ￥536406.97

0.14% ($108.78)

更新于：2026-04-24 11:30:29

24H最高 $78658.8

24H交易量 5.17亿

今日开盘 $77699.02

24H最低 $76962

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.17亿

流通市值 $1.55兆

今日开盘 $77699.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02652	$0.03	$0.02	$4,048.10	$456.68万	8.33%	8.33%
302	BOBA Boba Network	$ 0.02415	$0.02	$0.02	$1.31万	$414.47万	1.08%	1.08%
303	MLN Enzyme	$ 3.087	$3.09	$2.93	$3,934.88	$629.29万	5.28%	5.28%
304	CEL Celsius	$ 0.01776	$0.02	$0.02	$1,180.78	$424.22万	-4.92%	-4.92%
305	HIGH Highstreet	$ 0.2339	$0.26	$0.23	$27.26万	$728.35万	-6.36%	-6.36%
306	NFP NFPrompt	$ 0.015	$0.02	$0.01	$5.51万	$375.00万	5.78%	5.78%
307	REI REI Network	$ 0.003093	$0.00	$0.00	$5,559.46	$293.84万	-1.8%	-1.8%
308	DATA Streamr DATAcoin	$ 0.0008713	$0.00	$0.00	$977.32	$86.36万	-0.05%	-0.05%
309	ATA Automata	$ 0.010301	$0.01	$0.01	$2.24万	$342.90万	3.95%	3.95%
310	RSS3 RSS3	$ 0.005753	$0.01	$0.01	$8,364.16	$201.48万	0.87%	0.87%
311	ALCX Alchemix	$ 5.2	$5.21	$5.08	$2,226.70	$801.64万	0.21%	0.21%
312	TLM Alien Worlds	$ 0.001813	$0.00	$0.00	$405.19	$620.34万	3.3%	3.3%
313	FIO FIO Protocol	$ 0.00103	$0.00	$0.00	$20.63万	$76.11万	13.06%	13.06%
314	MOB MobileCoin	$ 0.169	$0.17	$0.16	$590.49	$1,254.29万	-0.52%	-0.52%
315	TNSR Tensor	$ 0.04011	$0.04	$0.04	$7.47万	$501.38万	5.74%	5.74%
316	COS Contentos	$ 0.0011646	$0.00	$0.00	$381.76	$484.58万	0.58%	0.58%
317	QUICK Quickswap[New]	$ 0.0116	$0.01	$0.01	$192.34	$614.80万	0.78%	0.78%
318	VRA Verasity	$ 0.0000208	$0.00	$0.00	$3.69万	$21.51万	-1.18%	-1.18%
319	BIFI Beefy Finance	$ 0.00021458	$0.00	$0.00	$2,025.67	$15.45	-4.58%	-4.58%
320	XAI Xai	$ 0.010135	$0.01	$0.01	$1.96万	$280.86万	3.09%	3.09%
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.026	$0.03	$0.02	$7,012.07	$297.33万	4.25%	4.25%
322	BADGER Badger DAO	$ 0.5062	$0.80	$0.40	$4.77万	$634.74万	23.31%	23.31%
323	BEL Bella	$ 0.10892	$0.11	$0.11	$557.85	$522.82万	0.63%	0.63%
324	ALPHA Stella	$ 0.0003519	$0.00	$0.00	$8,712.73	$28.08万	-0.92%	-0.92%
325	REP Augur	$ 0.981	$0.99	$0.94	$1,488.55	$1,079.10万	-0.64%	-0.64%
326	BLZ Bluzelle	$ 0.010047	$0.02	$0.01	$57.95万	$327.17万	1.19%	1.19%
327	ALICE My Neighbor Alice	$ 0.14664	$0.15	$0.14	$2.43万	$448.72万	0.64%	0.64%
328	ACE Fusionist	$ 0.1197	$0.12	$0.11	$1.18万	$262.98万	3.63%	3.63%
329	C98 Coin98	$ 0.02124	$0.02	$0.02	$4,654.41	$460.79万	0.95%	0.95%
330	MBOX MOBOX	$ 0.013062	$0.01	$0.01	$8,238.84	$230.07万	4.54%	4.54%
331	RDNT Radiant Capital	$ 0.001972	$0.00	$0.00	$1.57万	$93.90万	-1.1%	-1.1%
332	FLM Flamingo	$ 0.002744	$0.00	$0.00	$9,210.04	$85.69万	0.25%	0.25%
333	BAL Balancer	$ 0.1507	$0.15	$0.15	$5,165.33	$104.64万	-0.33%	-0.33%
334	SANTOS Santos FC Fan Token	$ 1.3107	$1.32	$1.20	$1.21万	$596.37万	7.61%	7.61%
335	LAZIO Lazio Fan Token	$ 0.66	$0.66	$0.65	$421.19	$567.60万	1.24%	1.24%
336	REN Republic Protocol	$ 0.003083	$0.00	$0.00	$7.36万	$308.00万	-9.61%	-9.61%
337	PORTO FC Porto Fan Token	$ 0.97	$0.97	$0.94	$926.73	$756.60万	0.74%	0.74%
338	OPUL Opulous	$ 0.0000321	$0.00	$0.00	$3,297.50	$7,304.81	-39.47%	-39.47%
339	MULTI Multichain	$ 0.2113	$0.22	$0.19	$1,877.66	$307.25万	2.72%	2.72%
340	PORTAL Portal	$ 0.011664	$0.01	$0.01	$3.62万	$194.95万	4.17%	4.17%
341	LOOKS LooksRare	$ 0.000385	$0.00	$0.00	$2,976.73	$18.08万	2.31%	2.31%
342	FIS StaFi	$ 0.01055	$0.01	$0.01	$3,807.45	$63.78万	0.38%	0.38%
343	BSW Biswap	$ 0.0009141	$0.00	$0.00	$5,323.89	$34.10万	13.55%	13.55%
344	PSG Paris Saint-Germain	$ 0.8401	$0.84	$0.83	$4,595.00	$322.74万	1.25%	1.25%

<1 ...5 6 7 8 9 ...36 >