数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$62618

≈ ￥431688.49

-1.52% ($-966.48)

更新于：2026-06-09 08:32:28

24H最高 $64212.8

24H交易量 9.89亿

今日开盘 $63584.48

24H最低 $62401.3

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 9.89亿

流通市值 $1.25兆

今日开盘 $63584.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.03996	$0.04	$0.04	$21.21万	$386.94万	-4.6%	-4.6%
302	GHST Aavegotchi	$ 0.06113	$0.06	$0.06	$2.47万	$275.67万	-2.45%	-2.45%
303	ALPINE Alpine F1® Team Fan Token	$ 0.3508	$0.36	$0.35	$927.89	$398.51万	-0.73%	-0.73%
304	QUICK Quickswap[New]	$ 0.007223	$0.01	$0.01	$1.17万	$382.82万	-12.03%	-12.03%
305	IDEX IDEX Token	$ 0.001756	$0.00	$0.00	$4.18万	$118.33万	27.33%	27.33%
306	HIGH Highstreet	$ 0.07325	$0.09	$0.07	$20.98万	$228.09万	-2.6%	-2.6%
307	BEL Bella	$ 0.08458	$0.09	$0.08	$199.27	$405.98万	-2.33%	-2.33%
308	YGG Yield Guild Games	$ 0.02572	$0.03	$0.03	$1.39万	$299.20万	-2.39%	-2.39%
309	DEGO Dego Finance	$ 0.006828	$0.01	$0.01	$21.42万	$9.67万	13.29%	13.29%
310	BADGER Badger DAO	$ 0.3518	$0.36	$0.34	$1.27万	$441.14万	-0.5%	-0.5%
311	BLZ Bluzelle	$ 0.008428	$0.01	$0.01	$7,319.40	$274.45万	0.13%	0.13%
312	COS Contentos	$ 0.0006065	$0.00	$0.00	$2.57万	$252.36万	-15.05%	-15.05%
313	NFP NFPrompt	$ 0.008349	$0.01	$0.01	$5.90万	$208.73万	3.22%	3.22%
314	BICO Biconomy	$ 0.01886	$0.02	$0.02	$2,522.36	$324.77万	0%	0%
315	ATA Automata	$ 0.0007589	$0.00	$0.00	$15.24万	$25.26万	-18.99%	-18.99%
316	PIXEL Pixels	$ 0.005279	$0.01	$0.01	$4,536.42	$407.03万	-3.11%	-3.11%
317	MAV Maverick Protocol	$ 0.01077	$0.01	$0.01	$5,924.04	$269.25万	-0.55%	-0.55%
318	REN Republic Protocol	$ 0.003049	$0.00	$0.00	$1,627.16	$304.61万	3.67%	3.67%
319	BOBA Boba Network	$ 0.02316	$0.03	$0.02	$3.48万	$397.48万	0.12%	0.12%
320	ACE Fusionist	$ 0.08722	$0.09	$0.09	$4,073.90	$191.62万	-2.78%	-2.78%
321	AE 阿姨币	$ 0.004931	$0.00	$0.00	$233.72	$175.25万	2.6%	2.6%
322	MBOX MOBOX	$ 0.006341	$0.01	$0.01	$23.97万	$111.69万	-11.68%	-11.68%
323	HFT Hashflow	$ 0.010144	$0.01	$0.01	$23.46万	$193.00万	-1.43%	-1.43%
324	ALICE My Neighbor Alice	$ 0.10545	$0.11	$0.10	$4,041.61	$322.68万	1.66%	1.66%
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.02566	$0.03	$0.02	$9,579.96	$293.44万	2.31%	2.31%
326	AI Sleepless AI	$ 0.02266	$0.02	$0.02	$1.49万	$319.36万	1.93%	1.93%
327	BTS 比特股	$ 0.00099	$0.00	$0.00	$2,554.34	$296.49万	1.34%	1.34%
328	ASR AS Roma Fan Token	$ 0.9584	$1.05	$0.92	$2.52万	$207.38万	-7.29%	-7.29%
329	RSS3 RSS3	$ 0.006925	$0.01	$0.01	$4,529.34	$242.52万	0.27%	0.27%
330	SAGA Saga	$ 0.012987	$0.01	$0.01	$21.72万	$116.88万	-5.08%	-5.08%
331	MULTI Multichain	$ 0.08645	$0.09	$0.09	$609.21	$125.71万	-4.6%	-4.6%
332	XAI Xai	$ 0.007971	$0.01	$0.01	$5,094.42	$220.89万	-0.96%	-0.96%
333	RDNT Radiant Capital	$ 0.000501	$0.00	$0.00	$12.21万	$23.86万	-31.36%	-31.36%
334	PSG Paris Saint-Germain	$ 0.5746	$0.60	$0.57	$8,520.33	$220.74万	-3.21%	-3.21%
335	ATM Atletico de Madrid Fan Token	$ 0.9453	$1.15	$0.94	$14.98万	$197.28万	-5.52%	-5.52%
336	CITY Manchester City Fan Token	$ 0.4104	$0.42	$0.40	$1,336.08	$177.07万	-0.09%	-0.09%
337	PORTAL Portal	$ 0.015674	$0.02	$0.02	$40.01万	$261.97万	-3.57%	-3.57%
338	KDA Kadena	$ 0.006957	$0.01	$0.01	$4,082.39	$147.44万	4.88%	4.88%
339	PERP Perpetual Protocol	$ 0.024561	$0.03	$0.02	$2.69万	$182.92万	32.35%	32.35%
340	YFII DFI.Money	$ 26.26	$27.96	$24.16	$5,592.20	$101.35万	2.09%	2.09%
341	ACM AC Milan Fan Token	$ 0.3093	$0.32	$0.30	$1,920.12	$97.16万	-2.55%	-2.55%
342	HOOK Hooked Protocol	$ 0.005981	$0.01	$0.01	$7,261.86	$29.91万	-6.83%	-6.83%

<1 ...5 6 7 8 9 ...36 >