数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$96629.3

≈ ￥675728.69

1.81% ($1717.9)

更新于：2026-01-15 17:04:03

24H最高 $97941.6

24H交易量 15.32亿

今日开盘 $94911.4

24H最低 $94685.7

流通市值 $1.92兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $94685.7

24H交易量 15.32亿

流通市值 $1.92兆

今日开盘 $94911.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04473	$0.05	$0.04	$2.66万	$770.25万	-2.95%	-2.95%
302	BOBA Boba Network	$ 0.04321	$0.04	$0.04	$3.86万	$741.59万	-0.98%	-0.98%
303	MLN Enzyme	$ 5.076	$5.23	$4.96	$5.71万	$1,034.75万	-2.19%	-2.19%
304	CEL Celsius	$ 0.03181	$0.03	$0.03	$1.50万	$759.82万	-2.21%	-2.21%
305	HIGH Highstreet	$ 0.229	$0.24	$0.23	$2.58万	$713.09万	-1.16%	-1.16%
306	NFP NFPrompt	$ 0.02732	$0.03	$0.03	$2.27万	$683.00万	-0.36%	-0.36%
307	REI REI Network	$ 0.003799	$0.00	$0.00	$1.40万	$360.91万	-0.34%	-0.34%
308	DATA Streamr DATAcoin	$ 0.005063	$0.01	$0.01	$1.24万	$501.84万	-2.74%	-2.74%
309	ATA Automata	$ 0.01833	$0.02	$0.02	$3.11万	$610.16万	-1.66%	-1.66%
310	RSS3 RSS3	$ 0.01164	$0.01	$0.01	$8.49万	$407.65万	-3.4%	-3.4%
311	ALCX Alchemix	$ 7.8	$7.97	$7.73	$1.52万	$1,202.46万	-0.61%	-0.61%
312	TLM Alien Worlds	$ 0.002462	$0.00	$0.00	$2.74万	$842.40万	-2.22%	-2.22%
313	FIO FIO Protocol	$ 0.011363	$0.01	$0.01	$3.21万	$839.70万	-3.7%	-3.7%
314	MOB MobileCoin	$ 0.1544	$0.16	$0.13	$1.91万	$1,145.93万	-2.09%	-2.09%
315	TNSR Tensor	$ 0.07198	$0.08	$0.07	$34.83万	$899.75万	-1.74%	-1.74%
316	COS Contentos	$ 0.001349	$0.00	$0.00	$1.50万	$561.31万	-1.31%	-1.31%
317	QUICK Quickswap[New]	$ 0.01359	$0.01	$0.01	$1.74万	$720.27万	-1.45%	-1.45%
318	VRA Verasity	$ 0.00005859	$0.00	$0.00	$18.83万	$60.60万	-0.42%	-0.42%
319	BIFI Beefy Finance	$ 0.00013706	$0.00	$0.00	$1.27万	$9.87	-6.31%	-6.31%
320	XAI Xai	$ 0.01666	$0.02	$0.02	$7.07万	$461.68万	-3.69%	-3.69%
321	UTK Utrust	$ 0.01362	$0.01	$0.01	$1.54万	$626.52万	-3.74%	-3.74%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03932	$0.04	$0.04	$4.50万	$449.65万	-2.31%	-2.31%
323	BADGER Badger DAO	$ 0.5839	$0.63	$0.57	$2.73万	$732.18万	2.06%	2.06%
324	BEL Bella	$ 0.1405	$0.15	$0.14	$2.37万	$674.40万	-2.43%	-2.43%
325	ALPHA Stella	$ 0.006594	$0.01	$0.01	$3.31万	$526.20万	-1.55%	-1.55%
326	REP Augur	$ 0.9696	$0.99	$0.95	$1.45万	$1,066.56万	0.35%	0.35%
327	BLZ Bluzelle	$ 0.01823	$0.02	$0.02	$1.61万	$593.64万	-1.13%	-1.13%
328	ALICE My Neighbor Alice	$ 0.1797	$0.19	$0.18	$7.48万	$549.88万	-3.49%	-3.49%
329	ACE Fusionist	$ 0.2642	$0.30	$0.25	$34.18万	$580.43万	-9.24%	-9.24%
330	C98 Coin98	$ 0.02449	$0.03	$0.02	$9.91万	$531.30万	-3.31%	-3.31%
331	MBOX MOBOX	$ 0.03282	$0.03	$0.03	$2.57万	$578.08万	-2.35%	-2.35%
332	RDNT Radiant Capital	$ 0.010293	$0.01	$0.01	$1.78万	$490.14万	-1.35%	-1.35%
333	FLM Flamingo	$ 0.005958	$0.01	$0.01	$1.72万	$186.06万	-1.76%	-1.76%
334	BAL Balancer	$ 0.5585	$0.57	$0.55	$5.02万	$387.81万	-0.58%	-0.58%
335	BAKE 面包	$ 0.009867	$0.01	$0.01	$8.16万	$190.96万	0.69%	0.69%
336	CHESS Tranchess	$ 0.02987	$0.03	$0.03	$3.81万	$348.11万	-1.87%	-1.87%
337	SANTOS Santos FC Fan Token	$ 2.1098	$2.13	$2.03	$2.19万	$959.96万	4.17%	4.17%
338	LAZIO Lazio Fan Token	$ 1.1358	$1.14	$1.08	$2.24万	$976.79万	1.45%	1.45%
339	REN Republic Protocol	$ 0.005919	$0.01	$0.01	$2.52万	$591.33万	1.26%	1.26%
340	PORTO FC Porto Fan Token	$ 1.2075	$1.23	$1.14	$1.97万	$941.85万	2.69%	2.69%
341	CEEK CEEK VR	$ 0.005257	$0.01	$0.01	$1.66万	$423.57万	-1.81%	-1.81%
342	OPUL Opulous	$ 0.009259	$0.01	$0.01	$8.58万	$210.70万	-1.71%	-1.71%
343	MULTI Multichain	$ 0.3185	$0.32	$0.31	$1.19万	$463.13万	1.62%	1.62%
344	PORTAL Portal	$ 0.020747	$0.02	$0.02	$12.47万	$346.75万	-3.98%	-3.98%
345	LOOKS LooksRare	$ 0.001134	$0.00	$0.00	$3.42万	$53.25万	-2.32%	-2.32%
346	FIS StaFi	$ 0.02172	$0.03	$0.02	$10.83万	$131.30万	1.68%	1.68%
347	BSW Biswap	$ 0.003097	$0.00	$0.00	$1.72万	$115.53万	-3.03%	-3.03%
348	PSG Paris Saint-Germain	$ 0.8939	$0.90	$0.88	$1.77万	$343.41万	1.44%	1.44%

<1 ...5 6 7 8 9 ...36 >