数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$68438.2

≈ ￥471812.95

3.66% ($2416.4)

更新于：2026-03-10 08:04:02

24H最高 $69529.4

24H交易量 10.51亿

今日开盘 $66021.8

24H最低 $65825.4

流通市值 $1.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69529.4

24H最低 $65825.4

24H交易量 10.51亿

流通市值 $1.36兆

今日开盘 $66021.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02	$0.02	$0.02	$1.16万	$344.40万	5.65%	5.65%
302	BOBA Boba Network	$ 0.02134	$0.02	$0.02	$5.82万	$366.25万	-0.18%	-0.18%
303	MLN Enzyme	$ 3.592	$3.91	$3.38	$10.91万	$732.24万	3.01%	3.01%
304	CEL Celsius	$ 0.02217	$0.02	$0.02	$9,271.58	$529.56万	1.18%	1.18%
305	HIGH Highstreet	$ 0.1339	$0.14	$0.13	$1.25万	$416.95万	-0.14%	-0.14%
306	NFP NFPrompt	$ 0.01451	$0.01	$0.01	$9,920.17	$362.75万	0.55%	0.55%
307	REI REI Network	$ 0.00245	$0.00	$0.00	$1.28万	$232.75万	0.49%	0.49%
308	DATA Streamr DATAcoin	$ 0.0011396	$0.00	$0.00	$1.31万	$112.96万	1.81%	1.81%
309	ATA Automata	$ 0.01123	$0.01	$0.01	$1.38万	$373.82万	1.81%	1.81%
310	RSS3 RSS3	$ 0.008865	$0.01	$0.01	$1.43万	$310.46万	1.04%	1.04%
311	ALCX Alchemix	$ 5.674	$6.40	$5.52	$10.73万	$874.71万	-3.68%	-3.68%
312	TLM Alien Worlds	$ 0.00167	$0.00	$0.00	$1.07万	$571.41万	3.08%	3.08%
313	FIO FIO Protocol	$ 0.008511	$0.01	$0.01	$13.89万	$628.94万	-3.24%	-3.24%
314	MOB MobileCoin	$ 0.1571	$0.17	$0.15	$1.00万	$1,165.97万	-1.31%	-1.31%
315	TNSR Tensor	$ 0.04496	$0.05	$0.04	$26.06万	$562.00万	0.04%	0.04%
316	COS Contentos	$ 0.0012529	$0.00	$0.00	$12.31万	$521.32万	-2.27%	-2.27%
317	QUICK Quickswap[New]	$ 0.010281	$0.01	$0.01	$9,057.88	$544.89万	2.33%	2.33%
318	VRA Verasity	$ 0.00002048	$0.00	$0.00	$2.75万	$21.18万	-0.24%	-0.24%
319	BIFI Beefy Finance	$ 0.00020355	$0.00	$0.00	$9,844.07	$14.66	2.31%	2.31%
320	XAI Xai	$ 0.009252	$0.01	$0.01	$1.81万	$256.39万	1%	1%
321	UTK Utrust	$ 0.009185	$0.01	$0.01	$9,133.60	$422.51万	6.12%	6.12%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02692	$0.03	$0.03	$1.96万	$307.85万	1.08%	1.08%
323	BADGER Badger DAO	$ 0.3826	$0.39	$0.36	$1.19万	$479.76万	4.73%	4.73%
324	BEL Bella	$ 0.09512	$0.10	$0.09	$7,467.81	$456.58万	0.78%	0.78%
325	ALPHA Stella	$ 0.002852	$0.00	$0.00	$2.10万	$227.59万	2.14%	2.14%
326	REP Augur	$ 0.9541	$0.98	$0.92	$9,659.23	$1,049.51万	3.06%	3.06%
327	BLZ Bluzelle	$ 0.01249	$0.01	$0.01	$1.26万	$406.72万	-0.15%	-0.15%
328	ALICE My Neighbor Alice	$ 0.11904	$0.13	$0.11	$14.09万	$364.26万	3.88%	3.88%
329	ACE Fusionist	$ 0.1425	$0.15	$0.14	$1.53万	$313.07万	0.84%	0.84%
330	C98 Coin98	$ 0.02453	$0.03	$0.02	$2.50万	$532.16万	-1.44%	-1.44%
331	MBOX MOBOX	$ 0.0184	$0.02	$0.02	$55.74万	$324.09万	-11.11%	-11.11%
332	RDNT Radiant Capital	$ 0.005288	$0.01	$0.01	$1.06万	$251.81万	2.93%	2.93%
333	FLM Flamingo	$ 0.002807	$0.00	$0.00	$1.42万	$87.66万	2.44%	2.44%
334	BAL Balancer	$ 0.1458	$0.15	$0.14	$2.52万	$101.24万	-1.35%	-1.35%
335	CHESS Tranchess	$ 0.00197	$0.00	$0.00	$2.71万	$22.96万	-0.45%	-0.45%
336	SANTOS Santos FC Fan Token	$ 1.2542	$1.31	$1.25	$1.67万	$570.66万	-1.47%	-1.47%
337	LAZIO Lazio Fan Token	$ 0.7054	$0.72	$0.69	$1.23万	$606.64万	1.52%	1.52%
338	REN Republic Protocol	$ 0.004177	$0.00	$0.00	$1.27万	$417.30万	1.92%	1.92%
339	PORTO FC Porto Fan Token	$ 1.0796	$1.09	$1.04	$1.21万	$842.09万	3.16%	3.16%
340	OPUL Opulous	$ 0.003708	$0.00	$0.00	$8.43万	$84.38万	-0.32%	-0.32%
341	MULTI Multichain	$ 0.1895	$0.19	$0.18	$8,482.04	$275.55万	4.81%	4.81%
342	PORTAL Portal	$ 0.011502	$0.01	$0.01	$12.76万	$192.24万	-1.12%	-1.12%
343	LOOKS LooksRare	$ 0.0005397	$0.00	$0.00	$1.46万	$25.34万	-2.56%	-2.56%
344	FIS StaFi	$ 0.01725	$0.02	$0.02	$1.04万	$104.28万	1.05%	1.05%
345	BSW Biswap	$ 0.001904	$0.00	$0.00	$8,616.85	$71.02万	3.03%	3.03%
346	PSG Paris Saint-Germain	$ 0.6767	$0.69	$0.67	$1.10万	$259.97万	-0.38%	-0.38%

<1 ...5 6 7 8 9 ...36 >