数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$87038.1

≈ ￥618057.55

-4.24% ($-3853.82)

更新于：2025-12-01 09:02:33

24H最高 $91962.8

24H交易量 7.70亿

今日开盘 $90891.92

24H最低 $86981.1

流通市值 $1.73兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86981.1

24H交易量 7.70亿

流通市值 $1.73兆

今日开盘 $90891.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.0551	$0.06	$0.05	$2.00万	$948.82万	-9.67%	-9.67%
302	BOBA Boba Network	$ 0.0423	$0.06	$0.04	$123.38万	$725.97万	-5.83%	-5.83%
303	MLN Enzyme	$ 5.709	$6.27	$5.57	$4.88万	$1,163.79万	-0.95%	-0.95%
304	CEL Celsius	$ 0.03044	$0.03	$0.03	$1.36万	$727.10万	-0.68%	-0.68%
305	HIGH Highstreet	$ 0.2317	$0.32	$0.23	$9.74万	$721.50万	-3.13%	-3.13%
306	NFP NFPrompt	$ 0.02691	$0.03	$0.03	$1.62万	$672.75万	-9.11%	-9.11%
307	REI REI Network	$ 0.0084	$0.01	$0.01	$112.65万	$798.00万	-5.62%	-5.62%
308	DATA Streamr DATAcoin	$ 0.006564	$0.01	$0.01	$1.69万	$650.62万	-5.49%	-5.49%
309	ATA Automata	$ 0.02046	$0.02	$0.02	$5.49万	$681.07万	-6.57%	-6.57%
310	RSS3 RSS3	$ 0.0141	$0.02	$0.01	$8.08万	$493.80万	-8.91%	-8.91%
311	ALCX Alchemix	$ 10.346	$12.27	$10.30	$12.89万	$1,594.96万	-5.56%	-5.56%
312	TLM Alien Worlds	$ 0.002239	$0.00	$0.00	$1.51万	$766.10万	-9.68%	-9.68%
313	FIO FIO Protocol	$ 0.010165	$0.01	$0.01	$3.32万	$751.17万	-2.79%	-2.79%
314	MOB MobileCoin	$ 0.189	$0.19	$0.19	$1.53万	$1,402.73万	-0.26%	-0.26%
315	TNSR Tensor	$ 0.13198	$0.15	$0.11	$558.16万	$1,649.75万	11.65%	11.65%
316	COS Contentos	$ 0.001413	$0.00	$0.00	$1.28万	$587.94万	-5.1%	-5.1%
317	QUICK Quickswap[New]	$ 0.01206	$0.01	$0.01	$1.75万	$639.18万	-6%	-6%
318	VRA Verasity	$ 0.0002498	$0.00	$0.00	$103.85万	$258.37万	-7.54%	-7.54%
319	BIFI Beefy Finance	$ 0.0002093	$0.00	$0.00	$1.25万	$15.07	10.21%	10.21%
320	XAI Xai	$ 0.01733	$0.02	$0.02	$77.89万	$480.25万	-9.97%	-9.97%
321	UTK Utrust	$ 0.01496	$0.02	$0.01	$1.44万	$688.16万	-6.61%	-6.61%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04844	$0.05	$0.05	$2.22万	$553.94万	-3.19%	-3.19%
323	BADGER Badger DAO	$ 0.5555	$0.61	$0.55	$4.48万	$696.56万	-5.14%	-5.14%
324	BEL Bella	$ 0.1374	$0.15	$0.14	$1.72万	$659.52万	-6.33%	-6.33%
325	ALPHA Stella	$ 0.006843	$0.01	$0.01	$2.16万	$546.07万	-0.49%	-0.49%
326	REP Augur	$ 1.141	$1.26	$1.12	$2.18万	$1,255.10万	-4.93%	-4.93%
327	BLZ Bluzelle	$ 0.01636	$0.02	$0.02	$1.45万	$532.74万	-1.85%	-1.85%
328	ALICE My Neighbor Alice	$ 0.2135	$0.23	$0.21	$6.08万	$653.31万	-7.21%	-7.21%
329	ACE Fusionist	$ 0.216	$0.25	$0.21	$3.22万	$474.54万	-11.69%	-11.69%
330	C98 Coin98	$ 0.02534	$0.03	$0.03	$26.54万	$549.74万	-8.15%	-8.15%
331	MBOX MOBOX	$ 0.03425	$0.04	$0.03	$15.98万	$603.27万	-8.25%	-8.25%
332	RDNT Radiant Capital	$ 0.01027	$0.01	$0.01	$2.75万	$489.05万	-7.97%	-7.97%
333	FLM Flamingo	$ 0.006793	$0.01	$0.01	$11.19万	$212.13万	-9.99%	-9.99%
334	BAL Balancer	$ 0.6396	$0.67	$0.64	$4.84万	$444.13万	-2.44%	-2.44%
335	BAKE 面包	$ 0.010051	$0.01	$0.01	$2.73万	$194.52万	-1.81%	-1.81%
336	CHESS Tranchess	$ 0.03578	$0.04	$0.04	$2.28万	$416.99万	-2.9%	-2.9%
337	SANTOS Santos FC Fan Token	$ 1.9032	$2.26	$1.83	$8.40万	$865.96万	-12.76%	-12.76%
338	LAZIO Lazio Fan Token	$ 1.0703	$1.13	$1.06	$1.69万	$920.46万	-1.03%	-1.03%
339	REN Republic Protocol	$ 0.005882	$0.01	$0.01	$4.30万	$587.63万	-7.82%	-7.82%
340	PORTO FC Porto Fan Token	$ 1.0742	$1.15	$1.07	$1.30万	$837.88万	-4.3%	-4.3%
341	CEEK CEEK VR	$ 0.00508	$0.01	$0.00	$1.73万	$409.30万	-3.31%	-3.31%
342	OPUL Opulous	$ 0.01343	$0.01	$0.01	$11.29万	$305.62万	-4.34%	-4.34%
343	MULTI Multichain	$ 0.3538	$0.36	$0.35	$1.29万	$514.46万	-2.26%	-2.26%
344	PORTAL Portal	$ 0.022265	$0.02	$0.02	$146.28万	$372.13万	9.1%	9.1%
345	LOOKS LooksRare	$ 0.001954	$0.00	$0.00	$31.84万	$91.75万	-11.7%	-11.7%
346	CLV Clover Finance	$ 0.004571	$0.01	$0.00	$1.34万	$146.10万	-8.58%	-8.58%
347	FIS StaFi	$ 0.04085	$0.05	$0.04	$4.40万	$246.95万	-7.36%	-7.36%
348	BSW Biswap	$ 0.003478	$0.00	$0.00	$1.57万	$129.74万	-3.22%	-3.22%
349	PSG Paris Saint-Germain	$ 0.8703	$0.91	$0.87	$1.44万	$334.34万	-2.62%	-2.62%

<1 ...5 6 7 8 9 ...36 >