数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$96804.7

≈ ￥676955.27

1.93% ($1832.95)

更新于：2026-01-15 18:35:34

24H最高 $97941.6

24H交易量 15.39亿

今日开盘 $94971.75

24H最低 $94685.7

流通市值 $1.93兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $94685.7

24H交易量 15.39亿

流通市值 $1.93兆

今日开盘 $94971.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02447	$0.03	$0.02	$1.70万	$232.50万	-0.81%	-0.81%
352	VOXEL Voxies	$ 0.01199	$0.01	$0.01	$2.85万	$124.58万	-3.84%	-3.84%
353	HOOK Hooked Protocol	$ 0.03975	$0.04	$0.04	$9.55万	$198.75万	-1.56%	-1.56%
354	ASR AS Roma Fan Token	$ 1.893	$2.00	$1.62	$48.72万	$409.62万	15.85%	15.85%
355	CITY Manchester City Fan Token	$ 0.6736	$0.69	$0.66	$1.46万	$290.62万	0.97%	0.97%
356	BTS 比特股	$ 0.0011904	$0.00	$0.00	$1.34万	$356.50万	0.05%	0.05%
357	FIDA Bonfida	$ 0.03579	$0.04	$0.04	$7.19万	$160.09万	-1.86%	-1.86%
358	ALPACA 羊驼	$ 0.005345	$0.01	$0.00	$5.35万	$81.66万	-8.72%	-8.72%
359	YFII DFI.Money	$ 52.39	$53.79	$51.58	$2.21万	$202.20万	0.05%	0.05%
360	SRM Serum	$ 0.011914	$0.01	$0.01	$6.32万	$313.63万	-7.03%	-7.03%
361	DF dForce	$ 0.01171	$0.01	$0.01	$1.41万	$134.40万	-2%	-2%
362	ACM AC Milan Fan Token	$ 0.5713	$0.58	$0.56	$2.72万	$179.46万	0.42%	0.42%
363	ATM Atletico de Madrid Fan Token	$ 1.0177	$1.05	$0.98	$1.88万	$212.39万	0.63%	0.63%
364	LEVER Lever Finance	$ 0.0000175	$0.00	$0.00	$1.58万	$50.88万	-1.9%	-1.9%
365	KP3R Keep3r	$ 3.033	$3.22	$2.94	$1.45万	$128.96万	-1.1%	-1.1%
366	JUV Juventus Fan Token	$ 0.7704	$0.80	$0.75	$1.59万	$101.38万	2.51%	2.51%
367	AE 阿姨币	$ 0.00654	$0.01	$0.01	$1.47万	$232.43万	-1.2%	-1.2%
368	UNFI Unifi Protocol DAO	$ 0.10311	$0.11	$0.10	$2.23万	$63.15万	-6.5%	-6.5%
369	BOND BarnBridge	$ 0.1015	$0.11	$0.10	$2.89万	$80.29万	-0.49%	-0.49%
370	XCAD XCAD Network	$ 0.004182	$0.00	$0.00	$2.27万	$15.35万	-1.22%	-1.22%
371	IRIS IRISnet	$ 0.000887	$0.00	$0.00	$1.26万	$109.71万	-0.76%	-0.76%
372	STMX StormX	$ 0.00003779	$0.00	$0.00	$4.24万	$37.79万	-25.9%	-25.9%
373	MDX Mdex	$ 0.0007232	$0.00	$0.00	$4,235.22	$68.36万	-3.9%	-3.9%
374	PROS Prosper	$ 0.03071	$0.03	$0.03	$2.16万	$13.74万	1.11%	1.11%
375	TROY Troy	$ 0.00007212	$0.00	$0.00	$1.26万	$62.20万	-4.51%	-4.51%
376	FOR 原力协议	$ 0.0004453	$0.00	$0.00	$1.90万	$28.48万	-6.62%	-6.62%
377	VGX Voyager Token	$ 0.0004023	$0.00	$0.00	$5.83万	$11.20万	2.75%	2.75%
378	HARD Hard Protocol	$ 0.004001	$0.00	$0.00	$1.35万	$53.93万	-9.6%	-9.6%
379	WING Wing	$ 0.10619	$0.12	$0.10	$7.69万	$25.07万	3.19%	3.19%
380	X AI-X	$ 0.00001888	$0.00	$0.00	$3.26万	$1,888.00亿	-4.35%	-4.35%
381	SMART SMART	$ 0.0049936	$0.01	$0.00	$9.57万	$449.42亿	2.01%	2.01%
382	MOVE MarketMove	$ 0.03963	$0.05	$0.04	$331.85万	$93.24亿	7.34%	7.34%
383	SOON SOON	$ 0.3705	$0.38	$0.36	$34.47万	$259.35亿	-1.17%	-1.17%
384	HYPE Hyperliquid	$ 25.203	$26.88	$24.72	$1,094.82万	$84.16亿	-3.06%	-3.06%
385	HOPPY HOPPY	$ 0.000006759	$0.00	$0.00	$3.22万	$28.43亿	-8.32%	-8.32%
386	HOPPY Hoppy	$ 0.000006759	$0.00	$0.00	$3.22万	$28.43亿	-8.32%	-8.32%
387	XT XT Token	$ 5.533	$5.60	$5.44	$41.00万	$55.33亿	0.91%	0.91%
388	HYPE Supreme Finance	$ 25.203	$26.88	$24.72	$1,094.82万	$26.68亿	-3.06%	-3.06%
389	CULT Cult DAO	$ 0.000001811	$0.00	$0.00	$1.25万	$782.11万	0.89%	0.89%
390	POL Polygon Ecosystem Token	$ 0.1543	$0.16	$0.15	$279.13万	$16.15亿	-3.78%	-3.78%
391	ONDO Ondo	$ 0.392	$0.42	$0.38	$224.59万	$12.38亿	-4.76%	-4.76%
392	SUT SuperTrust	$ 0.9545	$1.08	$0.84	$180.36万	$1.80亿	-7.37%	-7.37%
393	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$1.00	$1,157.17万	$22.03亿	-0.03%	-0.03%

<1 ...6 7 8 9 10 ...36 >