数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 8

比特币(BTC)

$62792.9

≈ ￥432894.25

-0.3% ($-188.95)

更新于：2026-06-09 09:37:09

更新于：2026-06-09 09:37:09

24H最高 $64212.8

24H交易量 9.93亿

今日开盘 $62981.85

24H最低 $62401.3

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 9.93亿

流通市值 $1.25兆

今日开盘 $62981.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006304	$0.00	$0.00	$1.49万	$36.01万	-6.48%	-6.48%
352	FIS StaFi	$ 0.01253	$0.01	$0.01	$4.20万	$75.75万	7%	7%
353	BAL Balancer	$ 0.1079	$0.11	$0.11	$3,860.83	$74.92万	-1.55%	-1.55%
354	FIDA Bonfida	$ 0.02229	$0.03	$0.02	$23.18万	$99.70万	-14.53%	-14.53%
355	VOXEL Voxies	$ 0.004158	$0.00	$0.00	$2.20万	$43.20万	4.28%	4.28%
356	JUV Juventus Fan Token	$ 0.3444	$0.35	$0.33	$706.31	$45.32万	-0.72%	-0.72%
357	IRIS IRISnet	$ 0.0002685	$0.00	$0.00	$2,719.89	$33.21万	-14.21%	-14.21%
358	MDX Mdex	$ 0.0004332	$0.00	$0.00	$86.22	$40.95万	2.6%	2.6%
359	UNFI Unifi Protocol DAO	$ 0.02766	$0.03	$0.03	$1,597.20	$16.94万	-0.39%	-0.39%
360	VRA Verasity	$ 0.00000802	$0.00	$0.00	$3.50万	$8.30万	0.75%	0.75%
361	WING Wing	$ 0.0136	$0.02	$0.01	$6,755.89	$3.21万	-0.65%	-0.65%
362	VGX Voyager Token	$ 0.0003333	$0.00	$0.00	$1.23万	$9.28万	0.33%	0.33%
363	AIA AiAkita	$ 0.05349	$0.06	$0.05	$64.72万	$743.93兆	-4.39%	-4.39%
364	MAX Matr1x	$ 494.81	$0.00	$0.00	$0.00	$645.83亿	0%	0%
365	SMART SMART	$ 0.0042164	$0.00	$0.00	$10.35万	$379.48亿	-0.61%	-0.61%
366	SOON SOON	$ 0.16341	$0.18	$0.16	$14.91万	$114.39亿	-7.69%	-7.69%
367	CC Canton Network	$ 0.16298	$0.17	$0.15	$505.71万	$60.50亿	-0.23%	-0.23%
368	MOVE MarketMove	$ 0.01789	$0.03	$0.01	$136.38万	$42.09亿	50.97%	50.97%
369	BOB BOB	$ 0.005696	$0.01	$0.01	$12.99万	$39.30亿	-8.15%	-8.15%
370	PYUSD PayPal USD	$ 1.0001	$1.00	$1.00	$7,275.68	$36.69亿	0.02%	0.02%
371	XT XT Token	$ 3.398	$3.47	$3.37	$8.01万	$33.98亿	-0.52%	-0.52%
372	USD1 World Liberty Financial USDv	$ 0.9993	$1.00	$1.00	$97.88万	$33.86亿	-0.04%	-0.04%
373	HYPE Supreme Finance	$ 62.334	$65.77	$59.60	$4,083.94万	$65.99亿	4.26%	4.26%
374	XAUT Tether Gold	$ 4315.5	$4,325.80	$4,251.70	$1,061.29万	$17.66亿	0.4%	0.4%
375	METAX MetaverseX	$ 585.13	$598.92	$581.55	$1,957.35	$16.09亿	-1.84%	-1.84%
376	M MemeCore	$ 3.0459	$3.29	$2.98	$9.17万	$38.22亿	-0.51%	-0.51%
377	HOPPY HOPPY	$ 0.000002676	$0.00	$0.00	$13.54	$11.26亿	0.52%	0.52%
378	HOPPY Hoppy	$ 0.000002676	$0.00	$0.00	$13.54	$11.26亿	0.52%	0.52%
379	SKY Sky	$ 0.0568	$0.06	$0.06	$1.71万	$13.04亿	-1.18%	-1.18%
380	USDG Global Dollar	$ 1.0005	$1.00	$1.00	$175.70	$15.27亿	0%	0%
381	POL Polygon Ecosystem Token	$ 0.07677	$0.08	$0.08	$21.68万	$8.11亿	-2.81%	-2.81%
382	TON TON Crystal	$ 1.6936	$1.81	$1.68	$547.18万	$10.43亿	0.34%	0.34%
383	NIGHT NIGHT	$ 0.03207	$0.03	$0.03	$160.60万	$5.33亿	4.7%	4.7%
384	ONDO Ondo	$ 0.3562	$0.38	$0.34	$858.90万	$11.25亿	2.85%	2.85%

<1 ...6 7 8 9 10 ...36 >