数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$77807.8

≈ ￥536406.97

0.14% ($108.78)

更新于：2026-04-24 11:30:27

24H最高 $78658.8

24H交易量 5.17亿

今日开盘 $77699.02

24H最低 $76962

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.17亿

流通市值 $1.55兆

今日开盘 $77699.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.00687	$0.01	$0.01	$2,081.23	$71.38万	-0.5%	-0.5%
352	HOOK Hooked Protocol	$ 0.008268	$0.01	$0.01	$1.53万	$41.34万	-0.73%	-0.73%
353	ASR AS Roma Fan Token	$ 1.295	$1.30	$1.25	$3,326.89	$280.22万	3.18%	3.18%
354	CITY Manchester City Fan Token	$ 0.7086	$0.72	$0.70	$290.44	$305.72万	-1.46%	-1.46%
355	BTS 比特股	$ 0.0010294	$0.00	$0.00	$934.06	$308.29万	-1.03%	-1.03%
356	FIDA Bonfida	$ 0.01669	$0.02	$0.02	$4,043.67	$74.65万	1.76%	1.76%
357	YFII DFI.Money	$ 37.53	$38.57	$36.90	$1,087.16	$144.85万	-0.05%	-0.05%
358	ACM AC Milan Fan Token	$ 0.4413	$0.44	$0.42	$2,827.08	$138.62万	4.35%	4.35%
359	ATM Atletico de Madrid Fan Token	$ 1.0689	$1.07	$1.07	$107.60	$223.08万	-0.2%	-0.2%
360	JUV Juventus Fan Token	$ 0.5305	$0.53	$0.50	$337.37	$69.81万	5.74%	5.74%
361	AE 阿姨币	$ 0.008206	$0.01	$0.01	$542.60	$291.64万	-0.77%	-0.77%
362	UNFI Unifi Protocol DAO	$ 0.03897	$0.04	$0.04	$1,448.30	$23.87万	-1.11%	-1.11%
363	IRIS IRISnet	$ 0.0004646	$0.00	$0.00	$710.81	$57.46万	1.26%	1.26%
364	MDX Mdex	$ 0.0006333	$0.00	$0.00	$7.29	$59.87万	-3.69%	-3.69%
365	PROS Prosper	$ 0.01987	$0.02	$0.02	$1.56万	$8.89万	-6.8%	-6.8%
366	VGX Voyager Token	$ 0.0003497	$0.00	$0.00	$2.01万	$9.74万	-9.31%	-9.31%
367	WING Wing	$ 0.03622	$0.04	$0.04	$1,959.14	$8.55万	-0.38%	-0.38%
368	X AI-X	$ 0.00001258	$0.00	$0.00	$2,536.91	$1,258.00亿	-3.45%	-3.45%
369	SMART SMART	$ 0.005177	$0.01	$0.01	$1.12万	$465.93亿	-2.53%	-2.53%
370	MOVE MarketMove	$ 0.01841	$0.02	$0.02	$6.31万	$43.31亿	1.54%	1.54%
371	SOON SOON	$ 0.19716	$0.21	$0.18	$65.89万	$138.01亿	7.87%	7.87%
372	HYPE Hyperliquid	$ 41.034	$41.87	$40.57	$1,168.26万	$137.02亿	0.79%	0.79%
373	HOPPY HOPPY	$ 0.000004479	$0.00	$0.00	$2,154.70	$18.84亿	2.42%	2.42%
374	HOPPY Hoppy	$ 0.000004479	$0.00	$0.00	$2,154.70	$18.84亿	2.42%	2.42%
375	XT XT Token	$ 4.256	$4.30	$4.22	$2.27万	$42.56亿	-0.53%	-0.53%
376	HYPE Supreme Finance	$ 41.034	$41.87	$40.57	$1,168.26万	$43.44亿	0.79%	0.79%
377	POL Polygon Ecosystem Token	$ 0.09387	$0.10	$0.09	$19.08万	$9.82亿	1.95%	1.95%
378	ONDO Ondo	$ 0.2607	$0.27	$0.26	$65.29万	$8.24亿	1.63%	1.63%
379	SUT SuperTrust	$ 0.6863	$0.71	$0.67	$29.66万	$1.29亿	-1.16%	-1.16%
380	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$1.00	$217.17万	$22.03亿	0.01%	0.01%

<1 ...6 7 8 9 10 ...36 >