数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$68916.5

≈ ￥475110.35

3.94% ($2612.38)

更新于：2026-03-10 09:22:27

24H最高 $69529.4

24H交易量 10.44亿

今日开盘 $66304.12

24H最低 $65957

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69529.4

24H最低 $65957

24H交易量 10.44亿

流通市值 $1.37兆

今日开盘 $66304.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.01562	$0.02	$0.02	$9,363.12	$148.41万	1.16%	1.16%
352	VOXEL Voxies	$ 0.008319	$0.01	$0.01	$1.08万	$86.44万	-0.09%	-0.09%
353	HOOK Hooked Protocol	$ 0.01956	$0.02	$0.02	$10.35万	$97.80万	-0.76%	-0.76%
354	ASR AS Roma Fan Token	$ 1.332	$1.35	$1.32	$2.06万	$288.23万	1.21%	1.21%
355	CITY Manchester City Fan Token	$ 0.589	$0.60	$0.58	$1.08万	$254.12万	1.22%	1.22%
356	BTS 比特股	$ 0.001028	$0.00	$0.00	$9,137.69	$307.87万	-1.22%	-1.22%
357	FIDA Bonfida	$ 0.01514	$0.02	$0.01	$2.51万	$67.72万	2.15%	2.15%
358	ALPACA 羊驼	$ 0.002014	$0.00	$0.00	$1.20万	$30.77万	-1.27%	-1.27%
359	YFII DFI.Money	$ 40.17	$40.89	$37.92	$9,930.43	$155.04万	2.55%	2.55%
360	DF dForce	$ 0.00125	$0.00	$0.00	$1.10万	$14.35万	-0.79%	-0.79%
361	ACM AC Milan Fan Token	$ 0.4261	$0.43	$0.42	$1.07万	$133.85万	0.66%	0.66%
362	ATM Atletico de Madrid Fan Token	$ 1.1896	$1.21	$1.16	$1.02万	$248.27万	0.23%	0.23%
363	LEVER Lever Finance	$ 0.000010036	$0.00	$0.00	$2.54万	$29.18万	-11.78%	-11.78%
364	JUV Juventus Fan Token	$ 0.5812	$0.59	$0.58	$9,587.23	$76.48万	0.53%	0.53%
365	AE 阿姨币	$ 0.008002	$0.01	$0.01	$9,724.86	$284.39万	-6.14%	-6.14%
366	UNFI Unifi Protocol DAO	$ 0.06772	$0.07	$0.07	$9,846.36	$41.48万	-0.48%	-0.48%
367	BOND BarnBridge	$ 0.0648	$0.07	$0.06	$1.26万	$51.26万	1.91%	1.91%
368	XCAD XCAD Network	$ 0.00125	$0.00	$0.00	$1.36万	$4.59万	1.37%	1.37%
369	IRIS IRISnet	$ 0.0004014	$0.00	$0.00	$9,300.96	$49.65万	3.98%	3.98%
370	MDX Mdex	$ 0.0006699	$0.00	$0.00	$9,000.48	$63.33万	4.57%	4.57%
371	PROS Prosper	$ 0.02075	$0.02	$0.02	$1.78万	$9.29万	0.43%	0.43%
372	TROY Troy	$ 0.0000047	$0.00	$0.00	$1.00万	$4.05万	-9.96%	-9.96%
373	FOR 原力协议	$ 0.0002889	$0.00	$0.00	$1.89万	$18.48万	-22.85%	-22.85%
374	VGX Voyager Token	$ 0.0003479	$0.00	$0.00	$1.70万	$9.69万	0.23%	0.23%
375	HARD Hard Protocol	$ 0.002237	$0.00	$0.00	$5,085.30	$30.15万	-6.86%	-6.86%
376	WING Wing	$ 0.06719	$0.07	$0.07	$1.11万	$15.86万	-2.04%	-2.04%
377	X AI-X	$ 0.00001297	$0.00	$0.00	$4.19万	$1,297.00亿	5.53%	5.53%
378	SMART SMART	$ 0.0042605	$0.00	$0.00	$8.29万	$383.45亿	2.85%	2.85%
379	MOVE MarketMove	$ 0.02075	$0.02	$0.02	$14.83万	$48.82亿	0.97%	0.97%
380	SOON SOON	$ 0.1646	$0.17	$0.15	$5.50万	$115.22亿	7.79%	7.79%
381	HYPE Hyperliquid	$ 34.147	$35.40	$30.24	$2,825.45万	$114.03亿	12.01%	12.01%
382	HOPPY HOPPY	$ 0.000003905	$0.00	$0.00	$2.75万	$16.43亿	3.36%	3.36%
383	HOPPY Hoppy	$ 0.000003905	$0.00	$0.00	$2.75万	$16.43亿	3.36%	3.36%
384	XT XT Token	$ 3.829	$3.88	$3.69	$22.48万	$38.29亿	3.45%	3.45%
385	HYPE Supreme Finance	$ 34.147	$35.40	$30.24	$2,825.45万	$36.15亿	12.01%	12.01%
386	POL Polygon Ecosystem Token	$ 0.09605	$0.10	$0.10	$26.94万	$10.05亿	0.31%	0.31%
387	ONDO Ondo	$ 0.252	$0.26	$0.24	$60.69万	$7.96亿	2.73%	2.73%
388	SUT SuperTrust	$ 0.9872	$1.02	$0.90	$44.58万	$1.86亿	8.31%	8.31%
389	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$1.00	$509.73万	$22.03亿	-0.04%	-0.04%

<1 ...6 7 8 9 10 ...36 >