数字货币排名-数字货币排行榜Top100-虚拟数字货币大全

比特币(BTC)

$114644.5

≈ ￥816498.13

3% ($3339.16)

更新于：2025-10-13 13:16:02

24H最高 $115969.9

24H交易量 25.76亿

今日开盘 $111305.34

24H最低 $111148

流通市值 $2.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $111148

24H交易量 25.76亿

流通市值 $2.28兆

今日开盘 $111305.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.06359	$0.07	$0.05	$44.74万	$604.19万	-2.48%	-2.48%
352	VOXEL Voxies	$ 0.03858	$0.04	$0.04	$24.85万	$400.86万	6.31%	6.31%
353	HOOK Hooked Protocol	$ 0.06939	$0.07	$0.06	$90.98万	$346.95万	11.27%	11.27%
354	ASR AS Roma Fan Token	$ 1.71	$1.75	$1.59	$9.34万	$370.02万	6.67%	6.67%
355	CITY Manchester City Fan Token	$ 0.7981	$0.82	$0.76	$7.25万	$344.34万	4.72%	4.72%
356	BTS 比特股	$ 0.001163	$0.00	$0.00	$2.29万	$348.30万	0%	0%
357	FIDA Bonfida	$ 0.06323	$0.07	$0.06	$86.74万	$282.83万	8.4%	8.4%
358	LTO LTO Network	$ 0.006038	$0.01	$0.01	$4.56万	$248.04万	-1.16%	-1.16%
359	ALPACA 羊驼	$ 0.01345	$0.02	$0.01	$30.16万	$205.48万	-8.75%	-8.75%
360	YFII DFI.Money	$ 72.45	$74.40	$67.91	$2.61万	$279.63万	3.73%	3.73%
361	SRM Serum	$ 0.01077	$0.01	$0.01	$1.93万	$283.51万	1.41%	1.41%
362	DF dForce	$ 0.02055	$0.02	$0.02	$1.97万	$235.86万	9.71%	9.71%
363	ACM AC Milan Fan Token	$ 0.7214	$0.73	$0.68	$1.83万	$226.60万	5.32%	5.32%
364	ATM Atletico de Madrid Fan Token	$ 1.2823	$1.30	$1.20	$2.46万	$267.61万	6.48%	6.48%
365	LEVER Lever Finance	$ 0.00004758	$0.00	$0.00	$14.98万	$138.34万	7.3%	7.3%
366	KP3R Keep3r	$ 4.393	$4.47	$3.88	$1.82万	$186.78万	8.41%	8.41%
367	MXC 极域	$ 0.0005201	$0.00	$0.00	$11.29万	$132.73万	-0.21%	-0.21%
368	LOOM Loom Network	$ 0.00104	$0.00	$0.00	$2.01万	$116.21万	3.07%	3.07%
369	JUV Juventus Fan Token	$ 0.9311	$0.94	$0.88	$4.40万	$122.53万	4.44%	4.44%
370	AE 阿姨币	$ 0.005249	$0.01	$0.01	$1.99万	$186.55万	1.39%	1.39%
371	UNFI Unifi Protocol DAO	$ 0.1632	$0.19	$0.13	$4.24万	$99.96万	22.7%	22.7%
372	BOND BarnBridge	$ 0.151	$0.16	$0.14	$2.37万	$119.44万	2.79%	2.79%
373	XCAD XCAD Network	$ 0.01767	$0.02	$0.02	$7.76万	$64.84万	4.86%	4.86%
374	IRIS IRISnet	$ 0.0010369	$0.00	$0.00	$3,257.76	$128.25万	14.49%	14.49%
375	STMX StormX	$ 0.00009323	$0.00	$0.00	$1.84万	$93.23万	14.47%	14.47%
376	MDX Mdex	$ 0.0012124	$0.00	$0.00	$1.75万	$114.61万	9.87%	9.87%
377	OAX OAX	$ 0.011108	$0.01	$0.01	$1.70万	$85.58万	6.57%	6.57%
378	PROS Prosper	$ 0.05157	$0.05	$0.04	$3.04万	$23.08万	17.87%	17.87%
379	TROY Troy	$ 0.00008997	$0.00	$0.00	$2.65万	$77.60万	8.52%	8.52%
380	KEY Selfkey	$ 0.0002554	$0.00	$0.00	$1.63万	$58.72万	26.43%	26.43%
381	FOR 原力协议	$ 0.0006529	$0.00	$0.00	$2.39万	$41.75万	-1.22%	-1.22%
382	VGX Voyager Token	$ 0.0010807	$0.00	$0.00	$3.85万	$30.10万	6.46%	6.46%
383	HARD Hard Protocol	$ 0.002644	$0.00	$0.00	$1.87万	$35.64万	-2.36%	-2.36%
384	WING Wing	$ 0.0952	$0.11	$0.08	$2.63万	$22.48万	8.42%	8.42%
385	AMB 琥珀币	$ 0.00004088	$0.00	$0.00	$2.46万	$4.12万	3.54%	3.54%
386	X AI-X	$ 0.00003554	$0.00	$0.00	$56.84万	$3,554.00亿	11.2%	11.2%
387	SMART SMART	$ 0.0037411	$0.00	$0.00	$11.55万	$336.70亿	4.59%	4.59%
388	MOVE MarketMove	$ 0.08583	$0.09	$0.08	$178.35万	$201.93亿	6.63%	6.63%
389	SOON SOON	$ 0.8781	$0.97	$0.83	$2,405.82万	$614.67亿	2.18%	2.18%
390	HYPE Hyperliquid	$ 38.71	$40.93	$36.42	$3,416.82万	$129.26亿	1.09%	1.09%
391	HOPPY HOPPY	$ 0.00001138	$0.00	$0.00	$5.33万	$47.87亿	7.76%	7.76%
392	HOPPY Hoppy	$ 0.00001138	$0.00	$0.00	$5.33万	$47.87亿	7.76%	7.76%
393	XT XT Token	$ 7.061	$7.17	$6.57	$26.07万	$70.61亿	7.52%	7.52%
394	HYPE Supreme Finance	$ 38.71	$40.93	$36.42	$3,416.82万	$40.98亿	1.09%	1.09%
395	CULT Cult DAO	$ 0.000003358	$0.00	$0.00	$1.78万	$1,450.22万	13.25%	13.25%
396	POL Polygon Ecosystem Token	$ 0.1996	$0.20	$0.19	$180.37万	$20.89亿	6.22%	6.22%
397	ONDO Ondo	$ 0.8068	$0.84	$0.74	$1,241.66万	$25.49亿	6.8%	6.8%
398	SUT SuperTrust	$ 5.059	$5.45	$4.80	$9.65万	$9.53亿	-3.93%	-3.93%
399	USD1 World Liberty Financial USDv	$ 0.999	$1.00	$1.00	$259.96万	$22.02亿	0%	0%

<1 ...6 7 8 9 10 ...36 >