数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 9

比特币(BTC)

$87536.4

≈ ￥621595.98

-3.79% ($-3448.32)

更新于：2025-12-01 09:40:08

更新于：2025-12-01 09:40:08

24H最高 $91962.8

24H交易量 8.25亿

今日开盘 $90984.72

24H最低 $86947.3

流通市值 $1.74兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86947.3

24H交易量 8.25亿

流通市值 $1.74兆

今日开盘 $90984.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.764	$0.89	$0.75	$4.37万	$3.59亿	-6.94%	-6.94%
402	IP Story	$ 2.364	$2.73	$2.36	$511.25万	$6.14亿	-6.11%	-6.11%
403	METAX MetaverseX	$ 643.35	$648.90	$638.92	$41.42万	$17.69亿	-0.57%	-0.57%
404	TON TON Crystal	$ 1.495	$1.62	$1.48	$190.75万	$9.21亿	-5.25%	-5.25%
405	ZBU Zeebu	$ 0.915	$1.05	$0.91	$2.37万	$8.97亿	-10.46%	-10.46%
406	PENGU Pudgy Penguins	$ 0.009915	$0.01	$0.01	$420.62万	$6.23亿	-9.61%	-9.61%
407	RENDER Render	$ 1.614	$1.79	$1.59	$79.45万	$8.36亿	-9.01%	-9.01%
408	FRAX Frax	$ 0.7864	$0.85	$0.78	$1.19万	$5.11亿	-5.88%	-5.88%
409	PUMP Pump.fun	$ 0.002738	$0.00	$0.00	$393.33万	$9.69亿	-5.71%	-5.71%
410	U Unidef	$ 0.004624	$0.00	$0.00	$78.26万	$7.97亿	7.33%	7.33%
411	JUP Jupiter	$ 0.2293	$0.26	$0.23	$55.16万	$6.89亿	-7.57%	-7.57%
412	MSOL Marinade staked SOL	$ 173.15	$193.19	$171.50	$1.42万	$9.46亿	-5.7%	-5.7%
413	FORM Four	$ 0.3378	$0.39	$0.33	$24.93万	$1.29亿	-10.82%	-10.82%
414	SPX SPX6900	$ 0.61	$0.73	$0.61	$587.06万	$5.68亿	-9.13%	-9.13%
415	SAROS Saros Finance	$ 0.00479	$0.01	$0.00	$293.35万	$1,257.38万	-29.6%	-29.6%
416	BGSC BugsCoin	$ 0.002039	$0.00	$0.00	$33.48万	$2.04亿	-5.6%	-5.6%
417	XAUT Tether Gold	$ 4232.8	$4,234.20	$4,208.80	$338.58万	$10.43亿	0.36%	0.36%
418	S Sonic (prev. FTM)	$ 0.09768	$0.11	$0.10	$195.86万	$2.81亿	-9.46%	-9.46%
419	KAIA KAIA	$ 0.07486	$0.08	$0.07	$178.51万	$4.40亿	-4.62%	-4.62%
420	FLOKI Floki Inu	$ 0.00004419	$0.00	$0.00	$80.52万	$4.22亿	-8.77%	-8.77%
421	PYUSD PayPal USD	$ 0.999	$1.00	$1.00	$3.55万	$8.09亿	0%	0%
422	FARTCOIN Fartcoin	$ 0.2908	$0.34	$0.28	$476.13万	$2.91亿	-10.85%	-10.85%
423	A Vaulta	$ 0.1829	$0.20	$0.18	$28.25万	$2.86亿	-9.32%	-9.32%
424	VIRTUAL Virtuals Protocol	$ 0.8374	$0.95	$0.83	$287.14万	$5.49亿	-10.91%	-10.91%
425	VSN Vision	$ 0.08945	$0.09	$0.09	$23.62万	$3.76亿	-0.3%	-0.3%
426	B BUILDon	$ 0.1619	$0.16	$0.15	$66.74万	$1.62亿	3.31%	3.31%
427	SOSO SoSoValue	$ 0.613	$0.63	$0.55	$44.93万	$6.13亿	8.63%	8.63%
428	WAL Walrus	$ 0.1483	$0.17	$0.15	$169.38万	$1.85亿	-6.78%	-6.78%
429	SGB 星盾	$ 0.002828	$0.00	$0.00	$4.07万	$141.40万	-3.57%	-3.57%
430	SONIC Sonic SVM	$ 0.08097	$0.09	$0.08	$64.85万	$1.94亿	-3.29%	-3.29%
431	BRETT Brett	$ 0.01418	$0.02	$0.01	$113.23万	$1.42亿	-18.55%	-18.55%
432	AB AB	$ 0.006005	$0.01	$0.01	$29.68万	$3.07亿	-1.31%	-1.31%
433	BRETT Brett	$ 0.01418	$0.02	$0.01	$113.23万	$1.41亿	-18.55%	-18.55%
434	THE The Protocol	$ 0.1373	$0.16	$0.13	$4.06万	$1.37亿	-11.81%	-11.81%
435	CHEEL Cheelee	$ 0.5159	$0.53	$0.52	$37.46万	$6,238.37万	-2.36%	-2.36%
436	DEEP DeepBook Protocol	$ 0.04072	$0.05	$0.04	$478.05万	$1.02亿	-6.3%	-6.3%
437	EIGEN EigenLayer	$ 0.5309	$0.60	$0.52	$296.36万	$1.25亿	-10.48%	-10.48%
438	BDX Beldex	$ 0.0805	$0.08	$0.08	$125.44万	$3.23亿	-1.86%	-1.86%
439	MOVE Movement	$ 0.04647	$0.05	$0.05	$51.32万	$1.14亿	-8.37%	-8.37%
440	WHITE Whiteheart	$ 0.0001235	$0.00	$0.00	$1.25万	$8,027.50万	-0.08%	-0.08%
441	APEPE Ape and Pepe	$ 0.0000016623	$0.00	$0.00	$14.31万	$3.49亿	-1.14%	-1.14%
442	SNEK Snek	$ 0.00146	$0.00	$0.00	$4.48万	$1.09亿	-6.53%	-6.53%
443	VENOM Venom	$ 0.05562	$0.06	$0.06	$1.56万	$1.02亿	0.32%	0.32%
444	FLOCK FLOCK	$ 0.12423	$0.13	$0.12	$89.76万	$1.24亿	-4.74%	-4.74%
445	SYRUP Maple Finance	$ 0.25588	$0.28	$0.25	$60.71万	$1.38亿	-5.22%	-5.22%
446	FLUID Fluid	$ 2.867	$3.14	$2.81	$84.30万	$1.13亿	-6.55%	-6.55%
447	SOL Wrapped Solana	$ 128.26	$140.18	$127.47	$9,239.87万	$1.58亿	-6.08%	-6.08%
448	MBG MultiBank Group	$ 0.442	$0.46	$0.44	$1,246.46万	$7,118.24万	-0.71%	-0.71%
449	TURBO Turbo	$ 0.001926	$0.00	$0.00	$349.58万	$1.23亿	-9.61%	-9.61%

<1 ...7 8 9 10 11 ...36 >