数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 9

比特币(BTC)

$68916.5

≈ ￥475110.35

3.94% ($2612.38)

更新于：2026-03-10 09:25:07

更新于：2026-03-10 09:25:07

24H最高 $69529.4

24H交易量 10.44亿

今日开盘 $66304.12

24H最低 $65957

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69529.4

24H最低 $65957

24H交易量 10.44亿

流通市值 $1.37兆

今日开盘 $66304.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.7887	$0.81	$0.77	$94.31万	$2.05亿	1.47%	1.47%
402	METAX MetaverseX	$ 646.77	$648.22	$627.47	$2.32万	$17.79亿	2.31%	2.31%
403	TON TON Crystal	$ 1.337	$1.37	$1.30	$130.06万	$8.23亿	1.75%	1.75%
404	ZBU Zeebu	$ 0.608	$0.68	$0.55	$3.42万	$5.96亿	3.15%	3.15%
405	PENGU Pudgy Penguins	$ 0.007034	$0.01	$0.01	$183.84万	$4.42亿	7.07%	7.07%
406	RENDER Render	$ 1.4098	$1.42	$1.35	$28.27万	$7.30亿	3.34%	3.34%
407	FRAX Frax	$ 0.6222	$0.64	$0.61	$15.63万	$4.04亿	1.38%	1.38%
408	PUMP Pump.fun	$ 0.00196	$0.00	$0.00	$94.93万	$6.94亿	0.92%	0.92%
409	U Unidef	$ 1.0006	$1.00	$1.00	$8,177.17	$1,723.63亿	0.11%	0.11%
410	JUP Jupiter	$ 0.16249	$0.17	$0.16	$38.22万	$4.88亿	-1.23%	-1.23%
411	MSOL Marinade staked SOL	$ 116.83	$118.79	$111.22	$9,764.50	$6.38亿	4%	4%
412	FORM Four	$ 0.2764	$0.29	$0.27	$3.77万	$1.06亿	2.21%	2.21%
413	SPX SPX6900	$ 0.3092	$0.32	$0.30	$67.07万	$2.88亿	1.71%	1.71%
414	SAROS Saros Finance	$ 0.001199	$0.00	$0.00	$1.38万	$314.74万	4.71%	4.71%
415	BGSC BugsCoin	$ 0.000912	$0.00	$0.00	$11.46万	$9,120.00万	4.14%	4.14%
416	XAUT Tether Gold	$ 5122.8	$5,128.60	$5,024.30	$2,020.38万	$12.63亿	1.55%	1.55%
417	S Sonic (prev. FTM)	$ 0.04026	$0.04	$0.04	$10.77万	$1.16亿	2.65%	2.65%
418	KAIA KAIA	$ 0.05074	$0.05	$0.05	$14.04万	$2.98亿	2.09%	2.09%
419	FLOKI Floki Inu	$ 0.00002851	$0.00	$0.00	$14.91万	$2.72亿	3.07%	3.07%
420	PYUSD PayPal USD	$ 0.9992	$1.00	$1.00	$6,415.72	$8.10亿	-0.01%	-0.01%
421	FARTCOIN Fartcoin	$ 0.14794	$0.15	$0.14	$171.97万	$1.48亿	0.53%	0.53%
422	A Vaulta	$ 0.0765	$0.08	$0.07	$24.04万	$1.20亿	0.17%	0.17%
423	VIRTUAL Virtuals Protocol	$ 0.6631	$0.68	$0.63	$174.41万	$4.34亿	3.95%	3.95%
424	VSN Vision	$ 0.05148	$0.05	$0.05	$7.44万	$2.16亿	1.17%	1.17%
425	B BUILDon	$ 0.2076	$0.22	$0.20	$21.45万	$2.08亿	-0.57%	-0.57%
426	SOSO SoSoValue	$ 0.3662	$0.37	$0.35	$9.44万	$3.66亿	2.37%	2.37%
427	WAL Walrus	$ 0.07523	$0.08	$0.07	$13.56万	$9,403.75万	1.31%	1.31%
428	SONIC Sonic SVM	$ 0.04316	$0.04	$0.04	$90.58万	$1.04亿	1.81%	1.81%
429	BRETT Brett	$ 0.007068	$0.01	$0.01	$24.49万	$7,068.00万	1.11%	1.11%
430	AB AB	$ 0.002209	$0.00	$0.00	$10.29万	$1.13亿	-0.27%	-0.27%
431	BRETT Brett	$ 0.007068	$0.01	$0.01	$24.49万	$7,004.28万	1.11%	1.11%
432	THE The Protocol	$ 0.2718	$0.28	$0.26	$1.38万	$2.72亿	4.13%	4.13%
433	CHEEL Cheelee	$ 0.409	$0.42	$0.40	$50.14万	$4,945.71万	1.89%	1.89%
434	DEEP DeepBook Protocol	$ 0.03027	$0.03	$0.03	$45.67万	$7,567.50万	0.93%	0.93%
435	EIGEN EigenLayer	$ 0.1852	$0.19	$0.18	$54.50万	$4,351.79万	3.11%	3.11%
436	BDX Beldex	$ 0.15946	$0.17	$0.14	$9,865.79	$6.41亿	12.15%	12.15%
437	MOVE Movement	$ 0.02075	$0.02	$0.02	$14.27万	$5,083.75万	0.58%	0.58%
438	WHITE Whiteheart	$ 0.00011816	$0.00	$0.00	$9,949.60	$7,680.40万	2.12%	2.12%
439	APEPE Ape and Pepe	$ 0.0000010895	$0.00	$0.00	$2.24万	$2.29亿	-0.23%	-0.23%
440	SNEK Snek	$ 0.0005271	$0.00	$0.00	$2.47万	$3,918.14万	8.47%	8.47%
441	VENOM Venom	$ 0.02461	$0.02	$0.02	$5.68万	$4,518.40万	0.32%	0.32%
442	FLOCK FLOCK	$ 0.05588	$0.06	$0.05	$9.68万	$5,588.00万	2.34%	2.34%
443	SYRUP Maple Finance	$ 0.2246	$0.23	$0.22	$16.22万	$1.21亿	2.88%	2.88%
444	FLUID Fluid	$ 2.167	$2.22	$2.11	$10.06万	$8,545.96万	1.35%	1.35%
445	SOL Wrapped Solana	$ 85.35	$87.05	$81.66	$6,885.01万	$1.05亿	3.05%	3.05%
446	MBG MultiBank Group	$ 0.3345	$0.34	$0.30	$504.04万	$5,386.99万	8.81%	8.81%
447	TURBO Turbo	$ 0.0009156	$0.00	$0.00	$5.63万	$5,830.06万	2.83%	2.83%

<1 ...7 8 9 10 11 ...36 >