数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 9 页

比特币(BTC)

$114644.5

≈ ￥816498.13

3% ($3339.16)

更新于：2025-10-13 13:15:05

更新于：2025-10-13 13:15:05

24H最高 $115969.9

24H交易量 25.76亿

今日开盘 $111305.34

24H最低 $111148

流通市值 $2.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $111148

24H交易量 25.76亿

流通市值 $2.28兆

今日开盘 $111305.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.815	$1.89	$1.72	$4.06万	$8.53亿	-0.16%	-0.16%
402	IP Story	$ 5.772	$5.90	$5.31	$1,262.65万	$14.98亿	0.46%	0.46%
403	METAX MetaverseX	$ 712.57	$720.80	$702.83	$60.32万	$19.60亿	0.82%	0.82%
404	TON TON Crystal	$ 2.269	$2.33	$2.10	$517.91万	$13.97亿	7.43%	7.43%
405	ZBU Zeebu	$ 1.693	$1.70	$1.65	$1.28万	$16.59亿	0.83%	0.83%
406	PENGU Pudgy Penguins	$ 0.025126	$0.03	$0.02	$1,163.98万	$15.79亿	12.64%	12.64%
407	RENDER Render	$ 2.822	$2.83	$2.35	$245.05万	$14.62亿	18.07%	18.07%
408	FRAX Frax	$ 1.583	$1.70	$1.36	$1.73万	$10.28亿	13.07%	13.07%
409	PUMP Pump.fun	$ 0.004209	$0.00	$0.00	$1,889.20万	$14.90亿	10.7%	10.7%
410	U Unidef	$ 0.007532	$0.01	$0.01	$60.15万	$12.97亿	-0.06%	-0.06%
411	JUP Jupiter	$ 0.3727	$0.38	$0.34	$222.85万	$11.20亿	9.61%	9.61%
412	MSOL Marinade staked SOL	$ 259.13	$265.75	$236.52	$4.51万	$14.16亿	6.14%	6.14%
413	FORM Four	$ 1.0339	$1.12	$0.72	$362.50万	$3.95亿	38.57%	38.57%
414	SPX SPX6900	$ 1.2455	$1.36	$1.03	$1,437.96万	$11.60亿	17.37%	17.37%
415	SAROS Saros Finance	$ 0.2571	$0.26	$0.25	$27.39万	$6.75亿	-0.15%	-0.15%
416	BGSC BugsCoin	$ 0.003085	$0.00	$0.00	$91.59万	$3.09亿	13.83%	13.83%
417	XAUT Tether Gold	$ 4065.2	$4,065.70	$4,004.80	$1,051.18万	$10.02亿	1.21%	1.21%
418	S Sonic (prev. FTM)	$ 0.1922	$0.20	$0.18	$167.67万	$5.54亿	6.89%	6.89%
419	KAIA KAIA	$ 0.11205	$0.11	$0.10	$541.01万	$6.59亿	6.29%	6.29%
420	FLOKI Floki Inu	$ 0.00007291	$0.00	$0.00	$615.88万	$6.96亿	7.88%	7.88%
421	PYUSD PayPal USD	$ 0.9986	$1.00	$0.99	$9.97万	$8.09亿	-0.03%	-0.03%
422	FARTCOIN Fartcoin	$ 0.4289	$0.47	$0.34	$1,956.47万	$4.29亿	25.51%	25.51%
423	A Vaulta	$ 0.3083	$0.31	$0.28	$97.80万	$4.82亿	9.4%	9.4%
424	VIRTUAL Virtuals Protocol	$ 0.7835	$0.81	$0.69	$478.62万	$5.13亿	10.13%	10.13%
425	VSN Vision	$ 0.11712	$0.15	$0.11	$118.80万	$4.92亿	6.5%	6.5%
426	B BUILDon	$ 0.2134	$0.23	$0.17	$1,962.27万	$2.13亿	22.5%	22.5%
427	SOSO SoSoValue	$ 0.7605	$0.77	$0.73	$31.96万	$7.61亿	4.26%	4.26%
428	WAL Walrus	$ 0.2349	$0.25	$0.21	$216.86万	$2.94亿	6.33%	6.33%
429	SGB 星盾	$ 0.004083	$0.00	$0.00	$7.60万	$204.15万	3.15%	3.15%
430	SONIC Sonic SVM	$ 0.12994	$0.13	$0.12	$131.79万	$3.12亿	9.33%	9.33%
431	BRETT Brett	$ 0.03311	$0.04	$0.03	$396.25万	$3.31亿	8.3%	8.3%
432	AB AB	$ 0.007713	$0.01	$0.01	$34.61万	$3.94亿	0.67%	0.67%
433	BRETT Brett	$ 0.03311	$0.04	$0.03	$396.25万	$3.28亿	8.3%	8.3%
434	THE The Protocol	$ 0.3047	$0.31	$0.26	$32.72万	$3.05亿	15.46%	15.46%
435	CHEEL Cheelee	$ 1.0663	$1.10	$1.06	$80.63万	$1.29亿	-0.12%	-0.12%
436	DEEP DeepBook Protocol	$ 0.10517	$0.11	$0.09	$476.31万	$2.63亿	9.63%	9.63%
437	EIGEN EigenLayer	$ 1.3306	$1.48	$1.17	$1,718.26万	$3.13亿	13.31%	13.31%
438	BDX Beldex	$ 0.07843	$0.08	$0.08	$89.56万	$3.15亿	0.47%	0.47%
439	MOVE Movement	$ 0.08558	$0.09	$0.08	$178.23万	$2.10亿	6.7%	6.7%
440	WHITE Whiteheart	$ 0.0002098	$0.00	$0.00	$1.75万	$1.36亿	-4.37%	-4.37%
441	APEPE Ape and Pepe	$ 0.0000015877	$0.00	$0.00	$2.71万	$3.33亿	0.24%	0.24%
442	SNEK Snek	$ 0.0034283	$0.00	$0.00	$23.97万	$2.55亿	9.34%	9.34%
443	VENOM Venom	$ 0.1123	$0.12	$0.11	$6.43万	$2.06亿	-1.64%	-1.64%
444	FLOCK FLOCK	$ 0.21874	$0.23	$0.19	$314.96万	$2.19亿	11.27%	11.27%
445	SYRUP Maple Finance	$ 0.36589	$0.38	$0.34	$186.05万	$1.97亿	8.08%	8.08%
446	FLUID Fluid	$ 5.49	$5.60	$5.07	$40.64万	$2.17亿	6.53%	6.53%
447	SOL Wrapped Solana	$ 194.51	$200.00	$178.24	$2.88亿	$2.40亿	7.72%	7.72%
448	MBG MultiBank Group	$ 1.085	$1.10	$1.07	$576.55万	$1.75亿	-0.11%	-0.11%
449	TURBO Turbo	$ 0.002788	$0.00	$0.00	$216.83万	$1.78亿	12.1%	12.1%

<1 ...7 8 9 10 11 ...36 >