数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 9

比特币(BTC)

$77623.5

≈ ￥535136.41

-0.32% ($-249.19)

更新于：2026-04-24 12:46:37

更新于：2026-04-24 12:46:37

24H最高 $78658.8

24H交易量 5.21亿

今日开盘 $77872.69

24H最低 $76962

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.21亿

流通市值 $1.55兆

今日开盘 $77872.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.521	$0.53	$0.51	$22.17万	$1.35亿	-0.09%	-0.09%
402	METAX MetaverseX	$ 662.18	$671.15	$656.14	$2,830.70	$18.21亿	-1.21%	-1.21%
403	TON TON Crystal	$ 1.3199	$1.38	$1.31	$42.07万	$8.13亿	-1.99%	-1.99%
404	PENGU Pudgy Penguins	$ 0.00847	$0.01	$0.01	$490.73万	$5.32亿	-0.08%	-0.08%
405	RENDER Render	$ 1.7888	$1.82	$1.77	$50.98万	$9.27亿	-0.51%	-0.51%
406	FRAX Frax	$ 0.4515	$0.47	$0.45	$1.10万	$2.93亿	-3.62%	-3.62%
407	PUMP Pump.fun	$ 0.0017826	$0.00	$0.00	$27.78万	$6.31亿	-1.32%	-1.32%
408	U Unidef	$ 1.0001	$1.00	$1.00	$1.70	$1,722.77亿	0%	0%
409	JUP Jupiter	$ 0.17282	$0.18	$0.17	$18.94万	$5.19亿	1.39%	1.39%
410	MSOL Marinade staked SOL	$ 116.49	$118.34	$102.00	$1.15万	$6.36亿	-0.92%	-0.92%
411	FORM Four	$ 0.2605	$0.26	$0.26	$2.28万	$9,947.64万	0.15%	0.15%
412	SPX SPX6900	$ 0.3875	$0.40	$0.37	$44.43万	$3.61亿	1.83%	1.83%
413	SAROS Saros Finance	$ 0.0005319	$0.00	$0.00	$2.40万	$139.62万	-16.79%	-16.79%
414	BGSC BugsCoin	$ 0.0013161	$0.00	$0.00	$17.44万	$1.32亿	0.32%	0.32%
415	XAUT Tether Gold	$ 4666	$4,726.20	$4,649.60	$988.66万	$11.50亿	-0.38%	-0.38%
416	S Sonic (prev. FTM)	$ 0.04374	$0.04	$0.04	$4.70万	$1.26亿	1.6%	1.6%
417	KAIA KAIA	$ 0.04805	$0.05	$0.05	$2.96万	$2.82亿	1.34%	1.34%
418	FLOKI Floki Inu	$ 0.00003291	$0.00	$0.00	$53.68万	$3.14亿	2.77%	2.77%
419	PYUSD PayPal USD	$ 0.9992	$1.00	$1.00	$1.68万	$8.10亿	0.01%	0.01%
420	FARTCOIN Fartcoin	$ 0.19757	$0.20	$0.19	$393.72万	$1.98亿	0.54%	0.54%
421	A Vaulta	$ 0.08708	$0.09	$0.08	$7.24万	$1.36亿	1.27%	1.27%
422	VIRTUAL Virtuals Protocol	$ 0.699	$0.71	$0.67	$48.88万	$4.58亿	2.2%	2.2%
423	VSN Vision	$ 0.05311	$0.05	$0.05	$25.96万	$2.23亿	-0.15%	-0.15%
424	B BUILDon	$ 0.10067	$0.11	$0.10	$20.67万	$1.01亿	-4.38%	-4.38%
425	SOSO SoSoValue	$ 0.4219	$0.45	$0.42	$8.59万	$4.22亿	-1.7%	-1.7%
426	WAL Walrus	$ 0.07065	$0.07	$0.07	$20.55万	$8,831.25万	-0.28%	-0.28%
427	SONIC Sonic SVM	$ 0.03553	$0.04	$0.03	$1.40万	$8,527.20万	0.56%	0.56%
428	BRETT Brett	$ 0.006822	$0.01	$0.01	$9.68万	$6,822.00万	-2.88%	-2.88%
429	AB AB	$ 0.001542	$0.00	$0.00	$6.58万	$7,877.28万	-0.25%	-0.25%
430	BRETT Brett	$ 0.006822	$0.01	$0.01	$9.68万	$6,760.50万	-2.88%	-2.88%
431	THE The Protocol	$ 0.10238	$0.10	$0.10	$3,589.04	$1.02亿	-1.27%	-1.27%
432	CHEEL Cheelee	$ 0.4296	$0.44	$0.43	$29.99万	$5,194.81万	0.06%	0.06%
433	DEEP DeepBook Protocol	$ 0.03017	$0.03	$0.03	$10.35万	$7,542.50万	0.46%	0.46%
434	EIGEN EigenLayer	$ 0.1811	$0.19	$0.18	$6.57万	$4,255.45万	-0.11%	-0.11%
435	BDX Beldex	$ 0.22517	$0.23	$0.20	$2,598.24	$9.05亿	3.45%	3.45%
436	MOVE Movement	$ 0.01842	$0.02	$0.02	$6.06万	$4,512.90万	0.93%	0.93%
437	APEPE Ape and Pepe	$ 0.0000012873	$0.00	$0.00	$6.32万	$2.70亿	-0.06%	-0.06%
438	SNEK Snek	$ 0.0005288	$0.00	$0.00	$9,555.55	$3,930.78万	6.65%	6.65%
439	VENOM Venom	$ 0.01954	$0.02	$0.02	$2,246.43	$3,587.54万	2.08%	2.08%
440	FLOCK FLOCK	$ 0.0677	$0.07	$0.06	$24.47万	$6,770.00万	4.34%	4.34%
441	SYRUP Maple Finance	$ 0.2296	$0.23	$0.22	$2.10万	$1.24亿	2.08%	2.08%
442	FLUID Fluid	$ 1.709	$1.78	$1.70	$1.71万	$6,739.75万	-3.5%	-3.5%
443	SOL Wrapped Solana	$ 85.39	$86.63	$84.47	$5,958.86万	$1.05亿	-0.66%	-0.66%
444	MBG MultiBank Group	$ 0.2998	$0.31	$0.29	$51.80万	$4,828.16万	2.35%	2.35%
445	TURBO Turbo	$ 0.0011538	$0.00	$0.00	$3.40万	$7,346.79万	2%	2%

<1 ...7 8 9 10 11 ...36 >