数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 9

比特币(BTC)

$96804.7

≈ ￥676955.27

1.93% ($1832.95)

更新于：2026-01-15 18:35:47

更新于：2026-01-15 18:35:47

24H最高 $97941.6

24H交易量 15.39亿

今日开盘 $94971.75

24H最低 $94685.7

流通市值 $1.93兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $94685.7

24H交易量 15.39亿

流通市值 $1.93兆

今日开盘 $94971.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 2.617	$3.97	$2.52	$1,344.18万	$6.79亿	-33.74%	-33.74%
402	METAX MetaverseX	$ 619.63	$629.77	$615.07	$1.98万	$17.04亿	-1.02%	-1.02%
403	TON TON Crystal	$ 1.782	$1.81	$1.73	$84.09万	$10.97亿	0.28%	0.28%
404	ZBU Zeebu	$ 0.5185	$0.53	$0.52	$2.13万	$5.08亿	-0.7%	-0.7%
405	PENGU Pudgy Penguins	$ 0.012615	$0.01	$0.01	$564.80万	$7.93亿	-4.3%	-4.3%
406	RENDER Render	$ 2.2276	$2.46	$2.18	$482.60万	$11.54亿	-7.21%	-7.21%
407	FRAX Frax	$ 1.2184	$1.35	$0.77	$308.33万	$7.91亿	56.88%	56.88%
408	PUMP Pump.fun	$ 0.002822	$0.00	$0.00	$747.62万	$9.99亿	-0.52%	-0.52%
409	U Unidef	$ 0.9999	$1.00	$1.00	$1.60万	$1,722.43亿	0.03%	0.03%
410	JUP Jupiter	$ 0.22822	$0.24	$0.22	$129.99万	$6.86亿	-0.27%	-0.27%
411	MSOL Marinade staked SOL	$ 196.53	$200.63	$193.49	$1.33万	$10.74亿	0.08%	0.08%
412	FORM Four	$ 0.3993	$0.41	$0.38	$19.82万	$1.52亿	-0.64%	-0.64%
413	SPX SPX6900	$ 0.5943	$0.66	$0.57	$121.92万	$5.53亿	-4.2%	-4.2%
414	SAROS Saros Finance	$ 0.002404	$0.00	$0.00	$13.31万	$631.05万	-2.67%	-2.67%
415	BGSC BugsCoin	$ 0.000888	$0.00	$0.00	$47.18万	$8,880.00万	-19.71%	-19.71%
416	XAUT Tether Gold	$ 4611.2	$4,634.50	$4,580.30	$297.40万	$11.37亿	-0.38%	-0.38%
417	S Sonic (prev. FTM)	$ 0.08472	$0.09	$0.08	$122.08万	$2.44亿	-5.54%	-5.54%
418	KAIA KAIA	$ 0.06197	$0.06	$0.06	$41.27万	$3.64亿	-2.45%	-2.45%
419	FLOKI Floki Inu	$ 0.00005203	$0.00	$0.00	$33.47万	$4.97亿	-3.55%	-3.55%
420	PYUSD PayPal USD	$ 1.0007	$1.00	$1.00	$2.83万	$8.11亿	0.1%	0.1%
421	FARTCOIN Fartcoin	$ 0.3856	$0.44	$0.36	$1,109.44万	$3.86亿	-10.11%	-10.11%
422	A Vaulta	$ 0.1775	$0.18	$0.18	$8.78万	$2.77亿	-2.04%	-2.04%
423	VIRTUAL Virtuals Protocol	$ 1.0313	$1.08	$0.98	$331.60万	$6.76亿	-2.6%	-2.6%
424	VSN Vision	$ 0.08874	$0.09	$0.09	$30.84万	$3.73亿	-1.24%	-1.24%
425	B BUILDon	$ 0.2472	$0.26	$0.24	$88.62万	$2.47亿	0.77%	0.77%
426	SOSO SoSoValue	$ 0.5456	$0.55	$0.54	$9.54万	$5.46亿	0.18%	0.18%
427	WAL Walrus	$ 0.156	$0.17	$0.15	$95.65万	$1.95亿	3.51%	3.51%
428	SGB 星盾	$ 0.002293	$0.00	$0.00	$4.98万	$114.65万	-1.2%	-1.2%
429	SONIC Sonic SVM	$ 0.07498	$0.08	$0.07	$320.84万	$1.80亿	-3.1%	-3.1%
430	BRETT Brett	$ 0.01756	$0.02	$0.02	$224.54万	$1.76亿	-4.4%	-4.4%
431	AB AB	$ 0.004403	$0.00	$0.00	$18.07万	$2.25亿	-1.76%	-1.76%
432	BRETT Brett	$ 0.01756	$0.02	$0.02	$224.54万	$1.74亿	-4.4%	-4.4%
433	THE The Protocol	$ 0.2504	$0.26	$0.24	$7.87万	$2.50亿	1.37%	1.37%
434	CHEEL Cheelee	$ 0.5748	$0.59	$0.56	$38.15万	$6,950.60万	-0.45%	-0.45%
435	DEEP DeepBook Protocol	$ 0.05355	$0.06	$0.05	$415.24万	$1.34亿	5.6%	5.6%
436	EIGEN EigenLayer	$ 0.423	$0.46	$0.41	$152.39万	$9,939.56万	-6.27%	-6.27%
437	BDX Beldex	$ 0.10707	$0.11	$0.11	$1.32万	$4.30亿	1.01%	1.01%
438	MOVE Movement	$ 0.03964	$0.05	$0.04	$331.85万	$9,711.80万	7.36%	7.36%
439	WHITE Whiteheart	$ 0.0003296	$0.00	$0.00	$14.58万	$2.14亿	-33.8%	-33.8%
440	APEPE Ape and Pepe	$ 0.0000010902	$0.00	$0.00	$11.41万	$2.29亿	0.26%	0.26%
441	SNEK Snek	$ 0.0010053	$0.00	$0.00	$5.53万	$7,472.79万	-8.93%	-8.93%
442	VENOM Venom	$ 0.03941	$0.04	$0.04	$11.46万	$7,235.68万	1.83%	1.83%
443	FLOCK FLOCK	$ 0.09198	$0.10	$0.09	$52.05万	$9,198.00万	-0.33%	-0.33%
444	SYRUP Maple Finance	$ 0.391	$0.41	$0.38	$53.56万	$2.11亿	-3.21%	-3.21%
445	FLUID Fluid	$ 3.217	$3.31	$3.14	$19.85万	$1.27亿	1.48%	1.48%
446	SOL Wrapped Solana	$ 145.29	$148.41	$143.23	$1.13亿	$1.79亿	0.29%	0.29%
447	MBG MultiBank Group	$ 0.4075	$0.43	$0.40	$321.52万	$6,562.63万	0.91%	0.91%
448	TURBO Turbo	$ 0.001882	$0.00	$0.00	$29.35万	$1.20亿	-5.47%	-5.47%

<1 ...7 8 9 10 11 ...36 >