数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 16

比特币(BTC)

$77556

≈ ￥534671.06

0.37% ($285.89999999999)

更新于：2026-04-24 18:15:49

更新于：2026-04-24 18:15:49

24H最高 $78658.8

24H交易量 5.23亿

今日开盘 $77270.1

24H最低 $76962

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.23亿

流通市值 $1.54兆

今日开盘 $77270.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9978	$1.00	$1.00	$28.19万	$1,882.95万	-0.07%	-0.07%
752	MAPO MAP Protocol	$ 0.003215	$0.00	$0.00	$195.45	$1,410.84万	0.03%	0.03%
753	AIN Infinity Ground	$ 0.06019	$0.06	$0.06	$4.06万	$1,115.32万	4.29%	4.29%
754	U Union	$ 1.0001	$1.00	$1.00	$1.70	$19.19亿	0%	0%
755	QUAI Quai Network	$ 0.0351	$0.04	$0.03	$2.37万	$1,677.78万	2.48%	2.48%
756	ARC AI Rig Complex	$ 0.06593	$0.07	$0.07	$18.20万	$6,593.00万	-0.21%	-0.21%
757	ESPORTS Yooldo	$ 0.3416	$0.37	$0.33	$2.40万	$5,527.09万	1.84%	1.84%
758	MORE Moonveil	$ 0.00003684	$0.00	$0.00	$7,419.34	$6,627.10	0.08%	0.08%
759	VELVET Velvet	$ 0.09958	$0.12	$0.09	$29.65万	$2,472.24万	-7.22%	-7.22%
760	BBT BabyBoomToken	$ 0.2222	$0.24	$0.22	$5.24万	$3,693.27万	-1.81%	-1.81%
761	AGRI AgriDex Governance Token	$ 0.0002198	$0.00	$0.00	$46.75	$21.98万	-3.59%	-3.59%
762	DADDY Daddy Tate	$ 0.011189	$0.01	$0.01	$2,448.81	$670.98万	-8.13%	-8.13%
763	STO StakeStone	$ 0.10817	$0.12	$0.08	$94.04万	$2,437.43万	27.19%	27.19%
764	HIPPO sudeng	$ 0.0001624	$0.00	$0.00	$5.96万	$162.40万	0.74%	0.74%
765	SUPRA SUPRA	$ 0.0003703	$0.00	$0.00	$9.09万	$222.18万	-7.58%	-7.58%
766	COOKIE Cookie	$ 0.01633	$0.02	$0.02	$1.88万	$242.66万	2.83%	2.83%
767	PNG Pangolin	$ 0.02875	$0.03	$0.03	$2.06万	$370.65万	-3.1%	-3.1%
768	BSU Baby Shark Universe	$ 0.045	$0.05	$0.04	$3.17万	$756.00万	9.43%	9.43%
769	DOG The Doge NFT	$ 0.000799	$0.00	$0.00	$8.66万	$610.15万	1.95%	1.95%
770	DAO DAO Maker	$ 0.0445	$0.05	$0.04	$9,614.98	$640.54万	-1%	-1%
771	SFI Singularity Finance	$ 0.00569	$0.01	$0.01	$1,765.75	$284.50万	-0.17%	-0.17%
772	RBNT Redbelly Network	$ 0.002988	$0.00	$0.00	$3,134.92	$304.74万	0.7%	0.7%
773	SHELL 贝壳链	$ 0.0345	$0.03	$0.03	$4.62万	$484.99万	5.05%	5.05%
774	ZK Polyhedra	$ 0.01655	$0.02	$0.02	$20.62万	$150.61万	2.22%	2.22%
775	VELO Velo	$ 0.003158	$0.00	$0.00	$12.54万	$388.41万	3.23%	3.23%
776	CHIRP Chirp Token	$ 0.007492	$0.01	$0.01	$2,379.59	$224.76万	0.1%	0.1%
777	EMT EtherMail	$ 0.00063	$0.00	$0.00	$1,766.20	$315.00万	-6.02%	-6.02%
778	AIO OLAXBT	$ 0.0842	$0.09	$0.08	$3,026.08	$1,938.71万	5.01%	5.01%
779	Q Quack AI	$ 0.009873	$0.01	$0.01	$154.46万	$1,595.48万	0.08%	0.08%
780	CESS CESS Network	$ 0.002782	$0.00	$0.00	$1.53万	$737.23万	-0.64%	-0.64%
781	UOS Universal Operating System	$ 0.006049	$0.01	$0.01	$5,231.76	$267.37万	1.49%	1.49%
782	TLOS Telos	$ 0.009136	$0.01	$0.01	$5.03万	$246.78万	-4.52%	-4.52%
783	ROAM Roam	$ 0.01714	$0.02	$0.02	$1.86万	$205.68万	-8.29%	-8.29%
784	HOME OtterHome	$ 0.01611	$0.02	$0.02	$4,361.49	$644.40万	-0.24%	-0.24%
785	MAJOR MAJOR	$ 0.06142	$0.06	$0.06	$1,409.32	$614.20万	-1.14%	-1.14%
786	MED Medibloc	$ 0.002172	$0.00	$0.00	$840.57	$644.30万	-0.36%	-0.36%
787	MLC My Lovely Coin	$ 0.01128	$0.01	$0.01	$4.91万	$55.89万	-0.96%	-0.96%
788	DIMO DIMO	$ 0.012457	$0.01	$0.01	$401.13	$243.94万	-0.63%	-0.63%
789	TDROP ThetaDrop	$ 0.0005382	$0.00	$0.00	$4,311.01	$594.75万	-0.4%	-0.4%
790	MEMEFI MemeFi	$ 0.000136	$0.00	$0.00	$3,663.31	$136.00万	1.19%	1.19%
791	OVER OverProtocol	$ 0.0009054	$0.00	$0.00	$1,813.05	$90.54万	3.36%	3.36%
792	GFI Goldfinch	$ 0.1296	$0.14	$0.13	$1.37万	$377.59万	-3.71%	-3.71%
793	A47 AGENDA 47	$ 0.002715	$0.00	$0.00	$5,336.96	$271.50万	1.57%	1.57%
794	TREAT Shiba Inu Treat	$ 0.0002275	$0.00	$0.00	$4.49万	$227.50万	9.11%	9.11%

<1 ...14 15 16 17 18 ...36 >