数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 16 页

比特币(BTC)

$114344

≈ ￥814357.97

2.4% ($2679.94)

更新于：2025-10-13 21:24:18

更新于：2025-10-13 21:24:18

24H最高 $115969.9

24H交易量 27.16亿

今日开盘 $111664.06

24H最低 $111184.4

流通市值 $2.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $111184.4

24H交易量 27.16亿

流通市值 $2.28兆

今日开盘 $111664.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00814	$0.01	$0.01	$5.52万	$814.00万	-2.86%	-2.86%
752	GUSD Gusd	$ 0.9992	$1.00	$1.00	$122.24万	$1,885.59万	0.01%	0.01%
753	MAPO MAP Protocol	$ 0.004039	$0.00	$0.00	$2.70万	$1,772.43万	2.14%	2.14%
754	AIN Infinity Ground	$ 0.14859	$0.15	$0.12	$134.56万	$2,753.37万	20.44%	20.44%
755	U Union	$ 0.007276	$0.01	$0.01	$61.40万	$1,396.30万	-2.41%	-2.41%
756	QUAI Quai Network	$ 0.048	$0.05	$0.05	$3.12万	$2,294.40万	0.22%	0.22%
757	ARC AI Rig Complex	$ 0.01306	$0.01	$0.01	$97.85万	$1,306.00万	15.57%	15.57%
758	SMOLE smolecoin	$ 0.00004136	$0.00	$0.00	$1.68万	$1,737.12万	7.48%	7.48%
759	ESPORTS Yooldo	$ 0.19597	$0.24	$0.18	$40.27万	$3,170.79万	7.42%	7.42%
760	MORE Moonveil	$ 0.02494	$0.03	$0.02	$7.95万	$448.64万	-1.96%	-1.96%
761	VELVET Velvet	$ 0.17497	$0.19	$0.17	$30.19万	$4,343.92万	-5.87%	-5.87%
762	BBT BabyBoomToken	$ 0.12012	$0.12	$0.12	$1.57万	$1,996.56万	0%	0%
763	AGRI AgriDex Governance Token	$ 0.006215	$0.01	$0.01	$873.74	$621.50万	-1.22%	-1.22%
764	DADDY Daddy Tate	$ 0.02309	$0.02	$0.02	$2.11万	$1,384.67万	9.9%	9.9%
765	STO StakeStone	$ 0.16733	$0.18	$0.16	$40.28万	$3,770.50万	0.14%	0.14%
766	HIPPO sudeng	$ 0.001338	$0.00	$0.00	$173.71万	$1,338.00万	0.98%	0.98%
767	SUPRA SUPRA	$ 0.002256	$0.00	$0.00	$58.33万	$1,353.60万	7.53%	7.53%
768	COOKIE Cookie	$ 0.09487	$0.10	$0.08	$199.65万	$1,409.76万	14.42%	14.42%
769	PNG Pangolin	$ 0.09367	$0.10	$0.09	$3.82万	$1,207.61万	4.69%	4.69%
770	PORK PepeFork	$ 0.00000003307	$0.00	$0.00	$1.93万	$1,391.22万	13.02%	13.02%
771	BSU Baby Shark Universe	$ 0.19842	$0.24	$0.19	$5.65万	$3,333.46万	5.02%	5.02%
772	DOG The Doge NFT	$ 0.00201	$0.00	$0.00	$139.77万	$1,534.91万	2.6%	2.6%
773	DAO DAO Maker	$ 0.08874	$0.09	$0.08	$13.22万	$1,277.35万	4.62%	4.62%
774	SFI Singularity Finance	$ 0.02407	$0.02	$0.02	$3.43万	$1,203.50万	4.92%	4.92%
775	AQT Alpha Quark Token	$ 0.8124	$0.99	$0.77	$2.72万	$1,301.80万	4.86%	4.86%
776	RBNT Redbelly Network	$ 0.007148	$0.01	$0.01	$4.89万	$729.01万	2.43%	2.43%
777	SHELL 贝壳链	$ 0.08952	$0.09	$0.08	$75.11万	$1,258.44万	11.32%	11.32%
778	ZK Polyhedra	$ 0.04035	$0.04	$0.04	$402.08万	$367.19万	6.15%	6.15%
779	FEI Fei Protocol	$ 0.9823	$0.98	$0.98	$1.71万	$1,619.25万	0%	0%
780	VELO Velo	$ 0.010997	$0.01	$0.01	$520.57万	$1,352.55万	11.87%	11.87%
781	CHIRP Chirp Token	$ 0.04693	$0.05	$0.04	$14.24万	$1,407.90万	4.31%	4.31%
782	EMT EtherMail	$ 0.002566	$0.00	$0.00	$1.64万	$1,283.00万	-3.13%	-3.13%
783	AIO OLAXBT	$ 0.12087	$0.13	$0.12	$8.07万	$2,783.03万	0.1%	0.1%
784	Q Quack AI	$ 0.025389	$0.03	$0.02	$166.86万	$4,102.86万	24.84%	24.84%
785	CESS CESS Network	$ 0.004703	$0.01	$0.00	$3.10万	$1,246.30万	3.38%	3.38%
786	UOS Universal Operating System	$ 0.02849	$0.03	$0.03	$1.47万	$1,259.26万	5.79%	5.79%
787	TLOS Telos	$ 0.03364	$0.03	$0.03	$7.55万	$908.70万	7.64%	7.64%
788	ROAM Roam	$ 0.05268	$0.06	$0.05	$224.63万	$632.16万	7.62%	7.62%
789	HOME OtterHome	$ 0.03005	$0.03	$0.03	$50.22万	$1,202.00万	7.74%	7.74%
790	MAJOR MAJOR	$ 0.11147	$0.14	$0.11	$78.13万	$1,114.70万	-2.81%	-2.81%
791	MED Medibloc	$ 0.004051	$0.00	$0.00	$2.34万	$1,201.68万	3.73%	3.73%
792	MLC My Lovely Coin	$ 0.4687	$0.47	$0.42	$10.17万	$2,322.25万	8.16%	8.16%
793	DIMO DIMO	$ 0.04507	$0.05	$0.04	$1.91万	$882.57万	2.08%	2.08%
794	TDROP ThetaDrop	$ 0.0009979	$0.00	$0.00	$2.23万	$1,102.76万	5.74%	5.74%
795	GEL Gelato Network	$ 0.04856	$0.05	$0.04	$3.98万	$1,189.67万	7.67%	7.67%
796	MEMEFI MemeFi	$ 0.001075	$0.00	$0.00	$8.14万	$1,075.00万	2.77%	2.77%
797	OVER OverProtocol	$ 0.008986	$0.01	$0.01	$2.31万	$898.60万	2.8%	2.8%
798	GFI Goldfinch	$ 0.4245	$0.45	$0.40	$7.18万	$1,236.79万	4.35%	4.35%
799	A47 AGENDA 47	$ 0.024557	$0.03	$0.02	$5.02万	$2,455.69万	4.19%	4.19%
800	TREAT Shiba Inu Treat	$ 0.001015	$0.00	$0.00	$2.23万	$1,015.00万	5.72%	5.72%

<1 ...14 15 16 17 18 ...36 >