数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 16

比特币(BTC)

$69963

≈ ￥482324.92

3.74% ($2522.28)

更新于：2026-03-10 14:41:26

更新于：2026-03-10 14:41:26

24H最高 $70590.3

24H交易量 10.80亿

今日开盘 $67440.72

24H最低 $66880

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70590.3

24H最低 $66880

24H交易量 10.80亿

流通市值 $1.39兆

今日开盘 $67440.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00015885	$0.00	$0.00	$9,401.43	$15.89万	-9.6%	-9.6%
752	GUSD Gusd	$ 0.9991	$1.00	$1.00	$11.77万	$1,885.40万	0%	0%
753	MAPO MAP Protocol	$ 0.003431	$0.00	$0.00	$9,421.09	$1,505.63万	0.29%	0.29%
754	AIN Infinity Ground	$ 0.03609	$0.04	$0.04	$6.49万	$668.75万	0.44%	0.44%
755	U Union	$ 0.9988	$1.00	$1.00	$8,396.91	$19.17亿	-0.17%	-0.17%
756	QUAI Quai Network	$ 0.03945	$0.04	$0.04	$3.30万	$1,885.71万	-1.2%	-1.2%
757	ARC AI Rig Complex	$ 0.03404	$0.04	$0.03	$263.52万	$3,404.00万	-2.35%	-2.35%
758	SMOLE smolecoin	$ 0.00001744	$0.00	$0.00	$8,766.95	$732.48万	0.22%	0.22%
759	ESPORTS Yooldo	$ 0.3051	$0.31	$0.30	$9.26万	$4,936.52万	-0.42%	-0.42%
760	MORE Moonveil	$ 0.0003328	$0.00	$0.00	$1.97万	$5.99万	-8.92%	-8.92%
761	VELVET Velvet	$ 0.0931	$0.09	$0.09	$2.51万	$2,311.36万	5.26%	5.26%
762	BBT BabyBoomToken	$ 0.1417	$0.15	$0.14	$3.32万	$2,355.25万	-6.46%	-6.46%
763	AGRI AgriDex Governance Token	$ 0.003032	$0.00	$0.00	$9,991.71	$303.20万	0.86%	0.86%
764	DADDY Daddy Tate	$ 0.006196	$0.01	$0.01	$9,005.02	$371.56万	4.69%	4.69%
765	STO StakeStone	$ 0.06228	$0.07	$0.06	$3.41万	$1,403.38万	0.41%	0.41%
766	HIPPO sudeng	$ 0.0007353	$0.00	$0.00	$6.47万	$735.30万	2.98%	2.98%
767	SUPRA SUPRA	$ 0.000459	$0.00	$0.00	$3.15万	$275.40万	2.13%	2.13%
768	COOKIE Cookie	$ 0.02002	$0.02	$0.02	$9.56万	$297.50万	3.62%	3.62%
769	PNG Pangolin	$ 0.02552	$0.03	$0.02	$2.48万	$329.01万	2.12%	2.12%
770	PORK PepeFork	$ 0.0000000188	$0.00	$0.00	$9,189.50	$790.90万	3.29%	3.29%
771	BSU Baby Shark Universe	$ 0.06294	$0.07	$0.06	$2.75万	$1,057.39万	-2.97%	-2.97%
772	DOG The Doge NFT	$ 0.0007783	$0.00	$0.00	$33.18万	$594.34万	4.24%	4.24%
773	DAO DAO Maker	$ 0.03827	$0.04	$0.03	$12.73万	$550.87万	16.35%	16.35%
774	SFI Singularity Finance	$ 0.006842	$0.01	$0.01	$1.22万	$342.10万	3.61%	3.61%
775	AQT Alpha Quark Token	$ 0.5003	$0.50	$0.49	$1.05万	$801.69万	-0.01%	-0.01%
776	RBNT Redbelly Network	$ 0.004812	$0.00	$0.00	$1.33万	$490.77万	-2.7%	-2.7%
777	SHELL 贝壳链	$ 0.02793	$0.03	$0.03	$4.85万	$392.63万	3.63%	3.63%
778	ZK Polyhedra	$ 0.0188	$0.02	$0.02	$24.33万	$171.08万	3.41%	3.41%
779	VELO Velo	$ 0.003489	$0.00	$0.00	$7.97万	$429.12万	-0.02%	-0.02%
780	CHIRP Chirp Token	$ 0.006422	$0.01	$0.01	$3.33万	$192.66万	4.13%	4.13%
781	EMT EtherMail	$ 0.0009332	$0.00	$0.00	$2.08万	$466.60万	-11.19%	-11.19%
782	AIO OLAXBT	$ 0.09295	$0.10	$0.09	$8.29万	$2,140.17万	0.24%	0.24%
783	Q Quack AI	$ 0.011647	$0.01	$0.01	$37.42万	$1,882.16万	1.51%	1.51%
784	CESS CESS Network	$ 0.003635	$0.00	$0.00	$1.28万	$963.28万	2.85%	2.85%
785	UOS Universal Operating System	$ 0.005562	$0.01	$0.01	$1.63万	$245.84万	-1.36%	-1.36%
786	TLOS Telos	$ 0.01338	$0.01	$0.01	$6.36万	$361.43万	-0.66%	-0.66%
787	ROAM Roam	$ 0.03824	$0.04	$0.04	$6.59万	$458.88万	6.42%	6.42%
788	HOME OtterHome	$ 0.02245	$0.02	$0.02	$19.26万	$898.00万	3.74%	3.74%
789	MAJOR MAJOR	$ 0.06282	$0.06	$0.06	$1.18万	$628.20万	4.87%	4.87%
790	MED Medibloc	$ 0.002224	$0.00	$0.00	$1.01万	$659.72万	1.32%	1.32%
791	MLC My Lovely Coin	$ 0.01937	$0.02	$0.02	$6.41万	$95.97万	-13.44%	-13.44%
792	DIMO DIMO	$ 0.012346	$0.01	$0.01	$7.72万	$241.76万	3.73%	3.73%
793	TDROP ThetaDrop	$ 0.0005543	$0.00	$0.00	$1.45万	$612.55万	1.5%	1.5%
794	MEMEFI MemeFi	$ 0.0003483	$0.00	$0.00	$1.29万	$348.30万	-4.1%	-4.1%
795	OVER OverProtocol	$ 0.00355	$0.00	$0.00	$9,055.47	$355.00万	-1.38%	-1.38%
796	GFI Goldfinch	$ 0.13	$0.13	$0.12	$1.58万	$378.76万	1.01%	1.01%
797	A47 AGENDA 47	$ 0.006066	$0.01	$0.01	$1.10万	$606.60万	0.46%	0.46%
798	TREAT Shiba Inu Treat	$ 0.0002814	$0.00	$0.00	$4.28万	$281.40万	15.99%	15.99%

<1 ...14 15 16 17 18 ...36 >