数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 16

比特币(BTC)

$96569

≈ ￥675307.02

-1.09% ($-1064.2)

更新于：2026-01-16 01:18:54

更新于：2026-01-16 01:18:54

24H最高 $97941.6

24H交易量 13.39亿

今日开盘 $97633.2

24H最低 $95445

流通市值 $1.92兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $95445

24H交易量 13.39亿

流通市值 $1.92兆

今日开盘 $97633.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00013976	$0.00	$0.00	$1.70万	$13.98万	9.28%	9.28%
752	GUSD Gusd	$ 0.9996	$1.00	$1.00	$80.49万	$1,886.35万	0.03%	0.03%
753	MAPO MAP Protocol	$ 0.004533	$0.00	$0.00	$1.40万	$1,989.22万	-1.24%	-1.24%
754	AIN Infinity Ground	$ 0.05221	$0.06	$0.05	$15.74万	$967.45万	-2.77%	-2.77%
755	U Union	$ 0.9998	$1.00	$1.00	$1.70万	$19.19亿	0.04%	0.04%
756	QUAI Quai Network	$ 0.10059	$0.12	$0.09	$103.17万	$4,808.20万	-5.55%	-5.55%
757	ARC AI Rig Complex	$ 0.05553	$0.06	$0.06	$209.09万	$5,553.00万	-8.45%	-8.45%
758	SMOLE smolecoin	$ 0.00003029	$0.00	$0.00	$1.20万	$1,272.18万	-1.07%	-1.07%
759	ESPORTS Yooldo	$ 0.4736	$0.48	$0.42	$9.91万	$7,662.85万	7.53%	7.53%
760	MORE Moonveil	$ 0.002281	$0.00	$0.00	$3.63万	$41.03万	-7.57%	-7.57%
761	VELVET Velvet	$ 0.14924	$0.15	$0.14	$70.80万	$3,705.13万	1.93%	1.93%
762	BBT BabyBoomToken	$ 0.2828	$0.29	$0.24	$7.36万	$4,700.53万	-1.25%	-1.25%
763	AGRI AgriDex Governance Token	$ 0.00479	$0.00	$0.00	$1.24万	$479.00万	-0.1%	-0.1%
764	DADDY Daddy Tate	$ 0.01157	$0.01	$0.01	$1.48万	$693.83万	0.52%	0.52%
765	STO StakeStone	$ 0.07576	$0.08	$0.07	$125.53万	$1,707.13万	-3.68%	-3.68%
766	HIPPO sudeng	$ 0.0011246	$0.00	$0.00	$13.26万	$1,124.60万	-8.02%	-8.02%
767	SUPRA SUPRA	$ 0.0008741	$0.00	$0.00	$13.16万	$524.46万	0.11%	0.11%
768	COOKIE Cookie	$ 0.03862	$0.05	$0.04	$75.57万	$573.89万	-19.37%	-19.37%
769	PNG Pangolin	$ 0.04043	$0.04	$0.04	$1.44万	$521.23万	-3.85%	-3.85%
770	PORK PepeFork	$ 0.00000002026	$0.00	$0.00	$1.58万	$852.32万	3.68%	3.68%
771	BSU Baby Shark Universe	$ 0.14801	$0.15	$0.15	$4.32万	$2,486.57万	-1.42%	-1.42%
772	DOG The Doge NFT	$ 0.0015162	$0.00	$0.00	$69.27万	$1,157.83万	-4.05%	-4.05%
773	DAO DAO Maker	$ 0.05406	$0.05	$0.05	$3.90万	$778.15万	-1.17%	-1.17%
774	SFI Singularity Finance	$ 0.010564	$0.01	$0.01	$1.27万	$528.20万	-0.25%	-0.25%
775	AQT Alpha Quark Token	$ 0.631	$0.64	$0.63	$1.50万	$1,011.12万	-2.15%	-2.15%
776	RBNT Redbelly Network	$ 0.006466	$0.01	$0.01	$1.88万	$659.45万	-2.2%	-2.2%
777	SHELL 贝壳链	$ 0.04777	$0.05	$0.05	$22.56万	$671.53万	-0.8%	-0.8%
778	ZK Polyhedra	$ 0.03439	$0.04	$0.03	$130.64万	$312.95万	-8.58%	-8.58%
779	FEI Fei Protocol	$ 0.9693	$0.97	$0.97	$1.24万	$1,597.82万	-0.01%	-0.01%
780	VELO Velo	$ 0.006411	$0.01	$0.01	$90.80万	$788.51万	-5.23%	-5.23%
781	CHIRP Chirp Token	$ 0.01838	$0.02	$0.02	$1.38万	$551.40万	-2.23%	-2.23%
782	EMT EtherMail	$ 0.0013377	$0.00	$0.00	$6.26万	$668.85万	-0.32%	-0.32%
783	AIO OLAXBT	$ 0.15708	$0.16	$0.14	$6.10万	$3,616.77万	8.33%	8.33%
784	Q Quack AI	$ 0.018072	$0.02	$0.02	$11.15万	$2,920.44万	0.34%	0.34%
785	CESS CESS Network	$ 0.00336	$0.00	$0.00	$1.65万	$890.40万	-0.11%	-0.11%
786	UOS Universal Operating System	$ 0.009895	$0.01	$0.01	$1.35万	$437.36万	-0.75%	-0.75%
787	TLOS Telos	$ 0.02076	$0.02	$0.02	$6.52万	$560.78万	1.21%	1.21%
788	ROAM Roam	$ 0.0427	$0.05	$0.04	$2.03万	$512.40万	-12.15%	-12.15%
789	HOME OtterHome	$ 0.02817	$0.03	$0.03	$91.96万	$1,126.80万	0.57%	0.57%
790	MAJOR MAJOR	$ 0.12952	$0.14	$0.13	$2.30万	$1,295.20万	2.88%	2.88%
791	MED Medibloc	$ 0.002804	$0.00	$0.00	$1.89万	$831.77万	-3.5%	-3.5%
792	MLC My Lovely Coin	$ 0.03764	$0.04	$0.04	$3.72万	$186.49万	0.48%	0.48%
793	DIMO DIMO	$ 0.01337	$0.02	$0.01	$3.54万	$261.82万	4.2%	4.2%
794	TDROP ThetaDrop	$ 0.0008203	$0.00	$0.00	$1.70万	$906.50万	-2.51%	-2.51%
795	MEMEFI MemeFi	$ 0.0006656	$0.00	$0.00	$2.09万	$665.60万	-4.8%	-4.8%
796	OVER OverProtocol	$ 0.005154	$0.01	$0.01	$24.25万	$515.40万	1.81%	1.81%
797	GFI Goldfinch	$ 0.218	$0.23	$0.22	$3.62万	$635.15万	-2.93%	-2.93%
798	A47 AGENDA 47	$ 0.012583	$0.01	$0.01	$7.90万	$1,258.30万	0.32%	0.32%
799	TREAT Shiba Inu Treat	$ 0.0005596	$0.00	$0.00	$4.27万	$559.60万	-3.36%	-3.36%

<1 ...14 15 16 17 18 ...36 >