数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 16

比特币(BTC)

$85953

≈ ￥610352.25

-5.42% ($-4925.62)

更新于：2025-12-01 12:38:11

更新于：2025-12-01 12:38:11

24H最高 $91962.8

24H交易量 10.03亿

今日开盘 $90878.62

24H最低 $85703.5

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85703.5

24H交易量 10.03亿

流通市值 $1.71兆

今日开盘 $90878.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00009653	$0.00	$0.00	$6.74万	$9.65万	-27.42%	-27.42%
752	GUSD Gusd	$ 0.9991	$1.00	$1.00	$230.07万	$1,885.40万	0%	0%
753	MAPO MAP Protocol	$ 0.003689	$0.00	$0.00	$1.33万	$1,618.84万	-5.6%	-5.6%
754	AIN Infinity Ground	$ 0.10329	$0.11	$0.10	$16.29万	$1,913.96万	0.46%	0.46%
755	U Union	$ 0.004351	$0.00	$0.00	$77.34万	$834.98万	2.32%	2.32%
756	QUAI Quai Network	$ 0.02293	$0.03	$0.02	$1.64万	$1,096.05万	-3.49%	-3.49%
757	ARC AI Rig Complex	$ 0.05296	$0.06	$0.04	$790.22万	$5,296.00万	25.79%	25.79%
758	SMOLE smolecoin	$ 0.00002662	$0.00	$0.00	$1.20万	$1,118.04万	-4.96%	-4.96%
759	ESPORTS Yooldo	$ 0.4555	$0.46	$0.43	$74.42万	$7,369.99万	1.02%	1.02%
760	MORE Moonveil	$ 0.005535	$0.01	$0.00	$9.56万	$99.57万	0.83%	0.83%
761	VELVET Velvet	$ 0.1796	$0.19	$0.18	$7.50万	$4,458.87万	-1.81%	-1.81%
762	BBT BabyBoomToken	$ 0.2437	$0.26	$0.24	$4.04万	$4,050.63万	-3.25%	-3.25%
763	AGRI AgriDex Governance Token	$ 0.003503	$0.00	$0.00	$1.20万	$350.30万	-6.03%	-6.03%
764	DADDY Daddy Tate	$ 0.01411	$0.02	$0.01	$1.48万	$846.15万	-6.3%	-6.3%
765	STO StakeStone	$ 0.11458	$0.12	$0.11	$2.95万	$2,581.87万	0.76%	0.76%
766	HIPPO sudeng	$ 0.0010492	$0.00	$0.00	$63.16万	$1,049.20万	-7.71%	-7.71%
767	SUPRA SUPRA	$ 0.001192	$0.00	$0.00	$62.35万	$715.20万	-6.5%	-6.5%
768	COOKIE Cookie	$ 0.05074	$0.06	$0.05	$85.13万	$753.99万	-10.25%	-10.25%
769	PNG Pangolin	$ 0.04631	$0.06	$0.05	$2.59万	$597.04万	-13.37%	-13.37%
770	PORK PepeFork	$ 0.00000002015	$0.00	$0.00	$1.53万	$847.69万	-5.75%	-5.75%
771	BSU Baby Shark Universe	$ 0.18719	$0.19	$0.18	$3.60万	$3,144.79万	-3.27%	-3.27%
772	DOG The Doge NFT	$ 0.0010821	$0.00	$0.00	$42.10万	$826.33万	-7.41%	-7.41%
773	DAO DAO Maker	$ 0.06111	$0.06	$0.06	$2.05万	$879.63万	-2.16%	-2.16%
774	SFI Singularity Finance	$ 0.01072	$0.01	$0.01	$1.42万	$536.00万	-5.63%	-5.63%
775	AQT Alpha Quark Token	$ 0.5728	$0.65	$0.56	$2.24万	$917.86万	-9.36%	-9.36%
776	RBNT Redbelly Network	$ 0.008216	$0.01	$0.01	$5.60万	$837.93万	-11.64%	-11.64%
777	SHELL 贝壳链	$ 0.05455	$0.06	$0.05	$24.86万	$766.84万	-10.45%	-10.45%
778	ZK Polyhedra	$ 0.03336	$0.04	$0.03	$120.27万	$303.58万	-11.97%	-11.97%
779	FEI Fei Protocol	$ 1.0011	$1.01	$1.00	$1.17万	$1,650.24万	-0.58%	-0.58%
780	VELO Velo	$ 0.006355	$0.01	$0.01	$372.47万	$781.62万	-4.73%	-4.73%
781	CHIRP Chirp Token	$ 0.02183	$0.02	$0.02	$11.57万	$654.90万	-9.45%	-9.45%
782	EMT EtherMail	$ 0.001682	$0.00	$0.00	$2.91万	$841.00万	-0.05%	-0.05%
783	AIO OLAXBT	$ 0.07963	$0.09	$0.08	$11.46万	$1,833.48万	-6.04%	-6.04%
784	Q Quack AI	$ 0.009624	$0.01	$0.01	$34.69万	$1,555.24万	-7.89%	-7.89%
785	CESS CESS Network	$ 0.003635	$0.00	$0.00	$3.76万	$963.28万	-6.36%	-6.36%
786	UOS Universal Operating System	$ 0.01033	$0.02	$0.01	$3.81万	$456.59万	-10.87%	-10.87%
787	TLOS Telos	$ 0.02503	$0.03	$0.03	$6.70万	$676.12万	-4.86%	-4.86%
788	ROAM Roam	$ 0.07511	$0.08	$0.07	$24.31万	$901.32万	1.39%	1.39%
789	HOME OtterHome	$ 0.02334	$0.02	$0.02	$14.42万	$933.60万	2.81%	2.81%
790	MAJOR MAJOR	$ 0.07911	$0.09	$0.08	$1.77万	$791.10万	-5.59%	-5.59%
791	MED Medibloc	$ 0.002686	$0.00	$0.00	$1.70万	$796.77万	-7.31%	-7.31%
792	MLC My Lovely Coin	$ 0.1208	$0.12	$0.12	$1.92万	$598.52万	-2.1%	-2.1%
793	DIMO DIMO	$ 0.01961	$0.02	$0.02	$3.60万	$384.01万	-6.79%	-6.79%
794	TDROP ThetaDrop	$ 0.0007202	$0.00	$0.00	$1.70万	$795.88万	-3.51%	-3.51%
795	GEL Gelato Network	$ 0.02623	$0.03	$0.03	$5.95万	$642.61万	-1.05%	-1.05%
796	MEMEFI MemeFi	$ 0.0006818	$0.00	$0.00	$1.96万	$681.80万	-7.14%	-7.14%
797	OVER OverProtocol	$ 0.005053	$0.01	$0.01	$1.33万	$505.30万	-4.73%	-4.73%
798	GFI Goldfinch	$ 0.2384	$0.31	$0.23	$5.36万	$694.59万	-11.37%	-11.37%
799	A47 AGENDA 47	$ 0.011954	$0.01	$0.01	$5.70万	$1,195.40万	7.67%	7.67%
800	TREAT Shiba Inu Treat	$ 0.000556	$0.00	$0.00	$3.06万	$556.00万	-9.54%	-9.54%

<1 ...14 15 16 17 18 ...36 >