数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 14

比特币(BTC)

$86434.6

≈ ￥613772.09

-4.9% ($-4453.52)

更新于：2025-12-01 11:45:25

更新于：2025-12-01 11:45:25

24H最高 $91962.8

24H交易量 9.54亿

今日开盘 $90888.12

24H最低 $86178.1

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86178.1

24H交易量 9.54亿

流通市值 $1.72兆

今日开盘 $90888.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1851	$0.20	$0.18	$27.41万	$1,542.08万	-6.89%	-6.89%
652	CLANKER tokenbot	$ 43.956	$52.40	$43.00	$82.83万	$3,828.57万	-10.06%	-10.06%
653	MNDE Marinade	$ 0.06817	$0.07	$0.07	$2.81万	$1,646.56万	-4.14%	-4.14%
654	X X Empire	$ 0.00002087	$0.00	$0.00	$45.34万	$1,440.03万	-8.74%	-8.74%
655	CORN Corn	$ 0.07557	$0.08	$0.07	$520.37万	$3,967.43万	6.07%	6.07%
656	LGCT Legacy Token	$ 1.477	$1.57	$1.46	$123.29万	$2,510.90万	-5.3%	-5.3%
657	REACT Reactive Network	$ 0.0525	$0.06	$0.05	$14.52万	$1,628.85万	-12.57%	-12.57%
658	EGL1 EGL1	$ 0.01983	$0.02	$0.02	$1.55万	$1,983.00万	-2.36%	-2.36%
659	ASP Aspecta	$ 0.04219	$0.04	$0.04	$43.12万	$970.37万	0.28%	0.28%
660	BOBO BOBO	$ 0.000000163	$0.00	$0.00	$1.31万	$1,081.68万	-7.17%	-7.17%
661	AO ao Computer	$ 6.098	$6.27	$6.10	$1.51万	$2,144.01万	-1.4%	-1.4%
662	WEN WEN	$ 0.00001194	$0.00	$0.00	$11.38万	$1,194.00万	-12.97%	-12.97%
663	SHELL MyShell	$ 0.05433	$0.06	$0.05	$24.52万	$1,466.91万	-11.44%	-11.44%
664	GEOD GEODNET	$ 0.14238	$0.15	$0.14	$11.18万	$2,821.60万	-5.45%	-5.45%
665	ARRR 海盗链	$ 0.2999	$0.34	$0.30	$2.30万	$5,192.50万	-8.87%	-8.87%
666	DOGINME doginme	$ 0.0001765	$0.00	$0.00	$1.46万	$1,193.49万	-8.5%	-8.5%
667	DYM Dymension	$ 0.08717	$0.11	$0.09	$251.01万	$1,272.68万	-5.05%	-5.05%
668	LYX LUKSO	$ 0.5851	$0.63	$0.58	$23.28万	$1,786.66万	-2.59%	-2.59%
669	ZND ZND Token	$ 0.07033	$0.11	$0.04	$115.30万	$547.92万	25.79%	25.79%
670	UOS Ultra	$ 0.01024	$0.02	$0.01	$3.79万	$828.03万	-12.02%	-12.02%
671	UNIT0 UNIT0	$ 0.15087	$0.16	$0.15	$1.19万	$1,508.70万	1.83%	1.83%
672	BAC CDARI	$ 0.002087	$0.00	$0.00	$1.18万	$1.98万	3.11%	3.11%
673	BANK Lorenzo Protocol	$ 0.04065	$0.04	$0.04	$6.54万	$1,728.64万	-8.67%	-8.67%
674	CXT Covalent X Token	$ 0.006736	$0.01	$0.01	$1.65万	$648.56万	-13.12%	-13.12%
675	JOE Joe coin	$ 0.06973	$0.08	$0.07	$3.04万	$6,973.00万	-9.71%	-9.71%
676	ORDER Orderly Network	$ 0.10293	$0.12	$0.10	$126.45万	$2,201.95万	-7.41%	-7.41%
677	HEI Heima	$ 0.2038	$0.23	$0.20	$13.94万	$1,362.33万	0.29%	0.29%
678	TA Trusta.AI	$ 0.02457	$0.03	$0.02	$106.80万	$442.26万	-12.03%	-12.03%
679	YALA Yala	$ 0.04067	$0.04	$0.04	$44.71万	$1,001.95万	-7.1%	-7.1%
680	BDG Beyond Gaming	$ 0.0009411	$0.00	$0.00	$1.27万	$1,882.20万	-0.72%	-0.72%
681	MUBARAK MUBARAK	$ 0.01553	$0.02	$0.02	$6.48万	$1,553.00万	-6.27%	-6.27%
682	MIGGLES Mr Miggles	$ 0.007869	$0.01	$0.01	$2.45万	$753.36万	-5.98%	-5.98%
683	ROCK Zenrock	$ 0.01726	$0.02	$0.02	$1.63万	$1,726.00万	1.58%	1.58%
684	LINGO Lingo	$ 0.01034	$0.01	$0.01	$1.21万	$1,034.00万	-3.9%	-3.9%
685	URANUS Uranus	$ 0.0936	$0.12	$0.09	$4.00万	$935.96万	-14.2%	-14.2%
686	REX REVOX	$ 0.0002686	$0.00	$0.00	$3.18万	$12.09万	-6.41%	-6.41%
687	ALI Artificial Liquid Intelligence	$ 0.0027	$0.00	$0.00	$2.53万	$968.80万	-2.45%	-2.45%
688	HAEDAL Haedal Protocol	$ 0.05245	$0.06	$0.05	$125.31万	$1,022.78万	-6.83%	-6.83%
689	LADYS Milady Meme Coin	$ 0.00000001175	$0.00	$0.00	$62.59万	$991.23万	-28.52%	-28.52%
690	THE THE	$ 0.1354	$0.15	$0.13	$4.19万	$1,057.46万	-12.13%	-12.13%
691	ORBR Orbler	$ 0.06747	$0.07	$0.07	$1.95万	$1,787.96万	-0.04%	-0.04%
692	VON Vameon	$ 0.00001426	$0.00	$0.00	$3.37万	$1,426.00万	-2.66%	-2.66%
693	MOBILE Helium Mobile	$ 0.0002633	$0.00	$0.00	$1.50万	$2,071.01万	-5.55%	-5.55%
694	PEAQ peaq	$ 0.03675	$0.04	$0.04	$36.86万	$1,443.51万	-8.14%	-8.14%
695	LUMIA LUMIA	$ 0.1165	$0.13	$0.12	$2.18万	$945.02万	-8.84%	-8.84%
696	DBR deBridge	$ 0.01935	$0.02	$0.02	$42.87万	$2,262.30万	-7.06%	-7.06%
697	HMSTR Hamster Kombat	$ 0.0002152	$0.00	$0.00	$25.14万	$1,385.35万	-11.22%	-11.22%
698	KLV Klever	$ 0.001758	$0.00	$0.00	$1.65万	$1,561.24万	-5.83%	-5.83%

<1 ...12 13 14 15 16 ...36 >