数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 14

比特币(BTC)

$77847.6

≈ ￥536681.35

-0.03% ($-23.360000000001)

更新于：2026-04-24 16:55:24

更新于：2026-04-24 16:55:24

24H最高 $78658.8

24H交易量 5.34亿

今日开盘 $77870.96

24H最低 $76962

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.34亿

流通市值 $1.55兆

今日开盘 $77870.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1191	$0.12	$0.12	$2.02万	$992.23万	2.05%	2.05%
652	CLANKER tokenbot	$ 24.555	$24.64	$23.61	$3.19万	$2,138.74万	2.66%	2.66%
653	MNDE Marinade	$ 0.01944	$0.02	$0.02	$1,308.13	$469.55万	0.41%	0.41%
654	X X Empire	$ 0.00001289	$0.00	$0.00	$2,497.76	$889.41万	0.23%	0.23%
655	CORN Corn	$ 0.04037	$0.04	$0.04	$7.45万	$2,119.43万	-0.46%	-0.46%
656	REACT Reactive Network	$ 0.01744	$0.02	$0.02	$5.34万	$541.09万	-6.28%	-6.28%
657	EGL1 EGL1	$ 0.02187	$0.02	$0.02	$9.92万	$2,187.00万	0.5%	0.5%
658	ASP Aspecta	$ 0.02554	$0.03	$0.03	$4,515.71	$587.42万	-2.25%	-2.25%
659	AO ao Computer	$ 2.55	$2.56	$2.53	$3,770.71	$896.56万	-0.46%	-0.46%
660	WEN WEN	$ 0.000004282	$0.00	$0.00	$1.11万	$428.20万	0.02%	0.02%
661	SHELL MyShell	$ 0.03438	$0.03	$0.03	$4.72万	$928.26万	3.18%	3.18%
662	GEOD GEODNET	$ 0.1326	$0.13	$0.12	$49.63万	$2,627.79万	5.91%	5.91%
663	ARRR 海盗链	$ 0.2021	$0.21	$0.19	$1.15万	$3,499.18万	1.6%	1.6%
664	DOGINME doginme	$ 0.00009624	$0.00	$0.00	$1.15万	$650.77万	0.94%	0.94%
665	DYM Dymension	$ 0.01809	$0.02	$0.02	$1.12万	$264.11万	1.06%	1.06%
666	LYX LUKSO	$ 0.2351	$0.26	$0.23	$4,733.39	$717.90万	3.24%	3.24%
667	ZND ZND Token	$ 0.0005857	$0.00	$0.00	$6,454.91	$4.56万	-21.38%	-21.38%
668	UOS Ultra	$ 0.006036	$0.01	$0.01	$6,939.72	$488.09万	-0.08%	-0.08%
669	UNIT0 UNIT0	$ 0.021919	$0.02	$0.02	$1.68万	$219.19万	-0.92%	-0.92%
670	BAC CDARI	$ 0.002422	$0.00	$0.00	$592.19	$2.30万	-3.77%	-3.77%
671	BANK Lorenzo Protocol	$ 0.03751	$0.04	$0.04	$7,924.03	$1,595.11万	1.29%	1.29%
672	CXT Covalent X Token	$ 0.005102	$0.01	$0.01	$8,221.76	$491.24万	-0.39%	-0.39%
673	JOE Joe coin	$ 0.05073	$0.05	$0.05	$1.38万	$5,073.00万	1.31%	1.31%
674	ORDER Orderly Network	$ 0.05475	$0.05	$0.05	$3.87万	$1,171.25万	3.02%	3.02%
675	HEI Heima	$ 0.08342	$0.09	$0.08	$4,433.11	$557.63万	2.39%	2.39%
676	TA Trusta.AI	$ 0.04784	$0.05	$0.05	$14.65万	$861.12万	0.99%	0.99%
677	YALA Yala	$ 0.0007041	$0.00	$0.00	$772.56	$17.35万	-0.85%	-0.85%
678	BDG Beyond Gaming	$ 0.001248	$0.00	$0.00	$931.61	$2,496.00万	-0.02%	-0.02%
679	MUBARAK MUBARAK	$ 0.014264	$0.01	$0.01	$1.86万	$1,426.40万	7.82%	7.82%
680	MIGGLES Mr Miggles	$ 0.002576	$0.00	$0.00	$3,058.32	$246.62万	-2.57%	-2.57%
681	ROCK Zenrock	$ 0.004099	$0.01	$0.00	$2,178.96	$409.90万	79.38%	79.38%
682	LINGO Lingo	$ 0.007385	$0.01	$0.01	$1,312.49	$738.50万	-1.59%	-1.59%
683	URANUS Uranus	$ 0.014713	$0.01	$0.01	$1.29万	$147.12万	4.34%	4.34%
684	ALI Artificial Liquid Intelligence	$ 0.001428	$0.00	$0.00	$1.56万	$512.39万	0.77%	0.77%
685	HAEDAL Haedal Protocol	$ 0.03275	$0.03	$0.03	$7.70万	$638.63万	1.11%	1.11%
686	LADYS Milady Meme Coin	$ 0.000000010877	$0.00	$0.00	$1.49万	$917.58万	-1.23%	-1.23%
687	THE THE	$ 0.10399	$0.10	$0.10	$3,431.93	$812.15万	0.95%	0.95%
688	ORBR Orbler	$ 0.05891	$0.06	$0.06	$5.04万	$1,561.12万	-0.05%	-0.05%
689	VON Vameon	$ 0.00001022	$0.00	$0.00	$6,423.13	$1,022.00万	-0.2%	-0.2%
690	MOBILE Helium Mobile	$ 0.0001314	$0.00	$0.00	$5,769.29	$1,033.54万	-7.72%	-7.72%
691	PEAQ peaq	$ 0.01632	$0.02	$0.02	$17.43万	$641.04万	1.93%	1.93%
692	LUMIA LUMIA	$ 0.13459	$0.14	$0.12	$1.37万	$1,091.76万	9.84%	9.84%
693	DBR deBridge	$ 0.01408	$0.02	$0.01	$15.90万	$1,646.16万	4.29%	4.29%
694	HMSTR Hamster Kombat	$ 0.0001582	$0.00	$0.00	$1.54万	$1,018.41万	3.39%	3.39%
695	KLV Klever	$ 0.0009191	$0.00	$0.00	$7,818.30	$816.23万	-2.96%	-2.96%

<1 ...12 13 14 15 16 ...36 >