数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 14

比特币(BTC)

$70182.7

≈ ￥483839.53

4.44% ($2983.64)

更新于：2026-03-10 13:21:30

更新于：2026-03-10 13:21:30

24H最高 $70590.3

24H交易量 11.14亿

今日开盘 $67199.06

24H最低 $66880

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70590.3

24H最低 $66880

24H交易量 11.14亿

流通市值 $1.40兆

今日开盘 $67199.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1164	$0.12	$0.11	$3.53万	$969.73万	3.83%	3.83%
652	CLANKER tokenbot	$ 27.004	$27.28	$26.16	$6.52万	$2,352.05万	0.39%	0.39%
653	MNDE Marinade	$ 0.02161	$0.02	$0.02	$1.77万	$521.96万	-0.55%	-0.55%
654	X X Empire	$ 0.00001321	$0.00	$0.00	$4.37万	$911.49万	3.44%	3.44%
655	CORN Corn	$ 0.04195	$0.04	$0.04	$15.64万	$2,202.38万	-0.02%	-0.02%
656	REACT Reactive Network	$ 0.02086	$0.02	$0.02	$3.77万	$647.20万	-5%	-5%
657	EGL1 EGL1	$ 0.03704	$0.04	$0.04	$33.41万	$3,704.00万	0.35%	0.35%
658	ASP Aspecta	$ 0.02889	$0.03	$0.03	$2.49万	$664.47万	0.1%	0.1%
659	BOBO BOBO	$ 0.00000008093	$0.00	$0.00	$9,751.21	$537.06万	8.9%	8.9%
660	AO ao Computer	$ 4.059	$4.15	$3.99	$1.35万	$1,427.12万	-0.17%	-0.17%
661	WEN WEN	$ 0.00000615	$0.00	$0.00	$2.24万	$615.00万	4.09%	4.09%
662	SHELL MyShell	$ 0.02797	$0.03	$0.03	$4.20万	$755.19万	-0.14%	-0.14%
663	GEOD GEODNET	$ 0.12187	$0.13	$0.12	$7.03万	$2,415.14万	-0.27%	-0.27%
664	ARRR 海盗链	$ 0.2348	$0.24	$0.23	$1.78万	$4,065.35万	-2%	-2%
665	DOGINME doginme	$ 0.0001204	$0.00	$0.00	$7.73万	$814.14万	13.82%	13.82%
666	DYM Dymension	$ 0.03596	$0.04	$0.04	$4.72万	$525.02万	-0.82%	-0.82%
667	LYX LUKSO	$ 0.2728	$0.28	$0.27	$9.11万	$833.02万	1.63%	1.63%
668	ZND ZND Token	$ 0.006496	$0.01	$0.01	$3.18万	$50.61万	0.09%	0.09%
669	UOS Ultra	$ 0.005732	$0.01	$0.01	$2.60万	$463.50万	1.95%	1.95%
670	UNIT0 UNIT0	$ 0.0226	$0.02	$0.02	$8,668.73	$226.00万	0%	0%
671	BAC CDARI	$ 0.002142	$0.00	$0.00	$9,115.73	$2.04万	-6.54%	-6.54%
672	BANK Lorenzo Protocol	$ 0.03852	$0.04	$0.04	$6.87万	$1,638.06万	-2.38%	-2.38%
673	CXT Covalent X Token	$ 0.005524	$0.01	$0.01	$6.10万	$531.87万	1.39%	1.39%
674	JOE Joe coin	$ 0.0395	$0.04	$0.04	$1.22万	$3,950.00万	5.53%	5.53%
675	ORDER Orderly Network	$ 0.05351	$0.05	$0.05	$11.99万	$1,144.72万	0.33%	0.33%
676	HEI Heima	$ 0.07682	$0.08	$0.08	$3.43万	$513.51万	-0.1%	-0.1%
677	TA Trusta.AI	$ 0.04384	$0.04	$0.04	$14.98万	$789.12万	0.02%	0.02%
678	YALA Yala	$ 0.0008866	$0.00	$0.00	$1.88万	$21.84万	-5.84%	-5.84%
679	BDG Beyond Gaming	$ 0.0009906	$0.00	$0.00	$1.02万	$1,981.20万	3.06%	3.06%
680	MUBARAK MUBARAK	$ 0.014754	$0.02	$0.01	$4.48万	$1,475.40万	2.46%	2.46%
681	MIGGLES Mr Miggles	$ 0.003224	$0.00	$0.00	$9,821.09	$308.66万	4.06%	4.06%
682	ROCK Zenrock	$ 0.012055	$0.01	$0.01	$5,824.09	$1,205.50万	0.14%	0.14%
683	LINGO Lingo	$ 0.008671	$0.01	$0.01	$1.06万	$867.10万	1.45%	1.45%
684	URANUS Uranus	$ 0.01319	$0.01	$0.01	$2.36万	$131.89万	4.68%	4.68%
685	REX REVOX	$ 0.0001023	$0.00	$0.00	$1.16万	$4.60万	7%	7%
686	ALI Artificial Liquid Intelligence	$ 0.001682	$0.00	$0.00	$1.30万	$603.53万	-0.41%	-0.41%
687	HAEDAL Haedal Protocol	$ 0.02513	$0.03	$0.02	$14.41万	$490.04万	1.33%	1.33%
688	LADYS Milady Meme Coin	$ 0.00000000987	$0.00	$0.00	$2.05万	$832.63万	7.04%	7.04%
689	THE THE	$ 0.2734	$0.28	$0.26	$1.56万	$2,135.22万	3.87%	3.87%
690	ORBR Orbler	$ 0.02057	$0.03	$0.02	$13.60万	$545.11万	7.63%	7.63%
691	VON Vameon	$ 0.00002153	$0.00	$0.00	$2.27万	$2,153.00万	-2.57%	-2.57%
692	MOBILE Helium Mobile	$ 0.0001493	$0.00	$0.00	$1.11万	$1,174.33万	-2.92%	-2.92%
693	PEAQ peaq	$ 0.01352	$0.01	$0.01	$6.79万	$531.05万	0.07%	0.07%
694	LUMIA LUMIA	$ 0.0621	$0.06	$0.06	$2.08万	$503.74万	-0.73%	-0.73%
695	DBR deBridge	$ 0.01607	$0.02	$0.02	$1.82万	$1,878.82万	2.74%	2.74%
696	HMSTR Hamster Kombat	$ 0.0001532	$0.00	$0.00	$5.80万	$986.23万	1.38%	1.38%
697	KLV Klever	$ 0.0011945	$0.00	$0.00	$1.88万	$1,060.81万	-0.96%	-0.96%

<1 ...12 13 14 15 16 ...36 >