数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 14

比特币(BTC)

$95727.1

≈ ￥669419.61

-0.76% ($-733.09999999999)

更新于：2026-01-15 23:41:19

更新于：2026-01-15 23:41:19

24H最高 $97941.6

24H交易量 14.29亿

今日开盘 $96460.2

24H最低 $95584.2

流通市值 $1.91兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $95584.2

24H交易量 14.29亿

流通市值 $1.91兆

今日开盘 $96460.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1801	$0.19	$0.18	$7.21万	$1,500.42万	-2.96%	-2.96%
652	CLANKER tokenbot	$ 35.843	$38.73	$35.18	$22.32万	$3,121.93万	-5.93%	-5.93%
653	MNDE Marinade	$ 0.04598	$0.05	$0.05	$4.17万	$1,110.59万	-4.64%	-4.64%
654	X X Empire	$ 0.00001884	$0.00	$0.00	$2.96万	$1,299.96万	-3.38%	-3.38%
655	CORN Corn	$ 0.06992	$0.07	$0.07	$51.51万	$3,670.80万	-3.07%	-3.07%
656	REACT Reactive Network	$ 0.04422	$0.05	$0.04	$4.77万	$1,371.96万	-7.13%	-7.13%
657	EGL1 EGL1	$ 0.02579	$0.03	$0.02	$16.83万	$2,579.00万	50.73%	50.73%
658	ASP Aspecta	$ 0.04821	$0.05	$0.05	$9.62万	$1,108.83万	-3.56%	-3.56%
659	BOBO BOBO	$ 0.0000001769	$0.00	$0.00	$1.80万	$1,173.92万	-0.56%	-0.56%
660	AO ao Computer	$ 5.342	$5.35	$5.24	$1.82万	$1,878.21万	0.65%	0.65%
661	WEN WEN	$ 0.000010122	$0.00	$0.00	$5.71万	$1,012.20万	-4.17%	-4.17%
662	SHELL MyShell	$ 0.04935	$0.05	$0.05	$19.83万	$1,332.45万	3.39%	3.39%
663	GEOD GEODNET	$ 0.15838	$0.16	$0.15	$5.44万	$3,138.68万	-0.01%	-0.01%
664	ARRR 海盗链	$ 0.6018	$0.84	$0.50	$34.19万	$1.04亿	12.21%	12.21%
665	DOGINME doginme	$ 0.0001986	$0.00	$0.00	$1.72万	$1,342.93万	-2.83%	-2.83%
666	DYM Dymension	$ 0.07242	$0.08	$0.07	$9.91万	$1,057.33万	-5.93%	-5.93%
667	LYX LUKSO	$ 0.4055	$0.43	$0.40	$19.28万	$1,238.23万	-1.88%	-1.88%
668	ZND ZND Token	$ 0.01012	$0.01	$0.01	$27.49万	$78.84万	-3.8%	-3.8%
669	UOS Ultra	$ 0.009903	$0.01	$0.01	$1.37万	$800.78万	0.32%	0.32%
670	UNIT0 UNIT0	$ 0.09842	$0.10	$0.09	$1.26万	$984.20万	3.6%	3.6%
671	BAC CDARI	$ 0.001742	$0.00	$0.00	$1.17万	$1.66万	0%	0%
672	BANK Lorenzo Protocol	$ 0.04755	$0.05	$0.05	$16.14万	$2,022.06万	2.03%	2.03%
673	CXT Covalent X Token	$ 0.009353	$0.01	$0.01	$2.62万	$900.54万	-0.94%	-0.94%
674	JOE Joe coin	$ 0.06503	$0.07	$0.06	$2.43万	$6,503.00万	-2.83%	-2.83%
675	ORDER Orderly Network	$ 0.09539	$0.10	$0.09	$54.02万	$2,040.65万	-4.89%	-4.89%
676	HEI Heima	$ 0.1317	$0.14	$0.13	$7.49万	$880.36万	-0.75%	-0.75%
677	TA Trusta.AI	$ 0.03752	$0.04	$0.03	$111.37万	$675.36万	-1.02%	-1.02%
678	YALA Yala	$ 0.01949	$0.02	$0.02	$137.18万	$480.16万	-3.75%	-3.75%
679	BDG Beyond Gaming	$ 0.0008866	$0.00	$0.00	$1.23万	$1,773.20万	2.96%	2.96%
680	MUBARAK MUBARAK	$ 0.0221	$0.02	$0.02	$20.07万	$2,210.00万	-0.98%	-0.98%
681	MIGGLES Mr Miggles	$ 0.00729	$0.01	$0.01	$1.76万	$697.92万	-2.94%	-2.94%
682	ROCK Zenrock	$ 0.020108	$0.02	$0.02	$1.35万	$2,010.80万	-0.2%	-0.2%
683	LINGO Lingo	$ 0.010156	$0.01	$0.01	$1.36万	$1,015.60万	-1.22%	-1.22%
684	URANUS Uranus	$ 0.08763	$0.10	$0.08	$15.51万	$876.27万	-1.41%	-1.41%
685	REX REVOX	$ 0.00023	$0.00	$0.00	$2.21万	$10.35万	0.52%	0.52%
686	ALI Artificial Liquid Intelligence	$ 0.003022	$0.00	$0.00	$3.57万	$1,084.34万	12%	12%
687	HAEDAL Haedal Protocol	$ 0.0461	$0.05	$0.05	$50.89万	$898.95万	-2.08%	-2.08%
688	LADYS Milady Meme Coin	$ 0.000000011802	$0.00	$0.00	$3.02万	$995.62万	-0.83%	-0.83%
689	THE THE	$ 0.2673	$0.27	$0.25	$12.85万	$2,087.58万	7.13%	7.13%
690	ORBR Orbler	$ 0.04679	$0.05	$0.05	$1.69万	$1,239.94万	-4.85%	-4.85%
691	VON Vameon	$ 0.00005215	$0.00	$0.00	$4.32万	$5,215.00万	14.76%	14.76%
692	MOBILE Helium Mobile	$ 0.0001838	$0.00	$0.00	$1.30万	$1,445.70万	-2.38%	-2.38%
693	PEAQ peaq	$ 0.03241	$0.04	$0.03	$27.90万	$1,273.04万	-4.92%	-4.92%
694	LUMIA LUMIA	$ 0.12899	$0.14	$0.13	$10.48万	$1,046.33万	-6.07%	-6.07%
695	DBR deBridge	$ 0.01773	$0.02	$0.02	$6.10万	$2,072.90万	-7.55%	-7.55%
696	HMSTR Hamster Kombat	$ 0.000248	$0.00	$0.00	$16.79万	$1,596.50万	-2.24%	-2.24%
697	KLV Klever	$ 0.00198	$0.00	$0.00	$3.22万	$1,758.39万	5.43%	5.43%

<1 ...12 13 14 15 16 ...36 >