数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 14 页

比特币(BTC)

$113989.6

≈ ￥811833.93

1.81% ($2026.53)

更新于：2025-10-13 19:40:41

更新于：2025-10-13 19:40:41

24H最高 $115969.9

24H交易量 26.69亿

今日开盘 $111963.07

24H最低 $111184.4

流通市值 $2.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $111184.4

24H交易量 26.69亿

流通市值 $2.27兆

今日开盘 $111963.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.293	$0.30	$0.27	$104.17万	$2,441.00万	6.19%	6.19%
652	CLANKER tokenbot	$ 29.77	$31.72	$24.57	$6.84万	$2,592.97万	17.59%	17.59%
653	MNDE Marinade	$ 0.11323	$0.12	$0.11	$11.53万	$2,734.92万	5.57%	5.57%
654	X X Empire	$ 0.00003564	$0.00	$0.00	$63.24万	$2,459.16万	11.27%	11.27%
655	CORN Corn	$ 0.08829	$0.09	$0.08	$216.35万	$4,635.23万	9.75%	9.75%
656	LGCT Legacy Token	$ 1.9129	$1.93	$1.90	$208.37万	$3,251.93万	0.59%	0.59%
657	REACT Reactive Network	$ 0.09885	$0.11	$0.09	$25.10万	$3,066.89万	-0.05%	-0.05%
658	EGL1 EGL1	$ 0.03787	$0.04	$0.04	$8.41万	$3,787.00万	3.52%	3.52%
659	ASP Aspecta	$ 0.1022	$0.11	$0.08	$143.47万	$2,350.60万	16.66%	16.66%
660	BOBO BOBO	$ 0.0000003128	$0.00	$0.00	$2.71万	$2,075.76万	10.6%	10.6%
661	AO ao Computer	$ 6.075	$6.18	$5.22	$1.21万	$2,135.93万	11.77%	11.77%
662	WEN WEN	$ 0.0000288	$0.00	$0.00	$90.15万	$2,880.00万	4.61%	4.61%
663	SHELL MyShell	$ 0.08997	$0.09	$0.08	$60.89万	$2,429.19万	14.94%	14.94%
664	GEOD GEODNET	$ 0.12372	$0.15	$0.10	$23.63万	$2,451.81万	19.64%	19.64%
665	ARRR 海盗链	$ 0.4395	$0.50	$0.38	$6.63万	$7,609.55万	12.6%	12.6%
666	DOGINME doginme	$ 0.0002838	$0.00	$0.00	$2.57万	$1,919.06万	4.53%	4.53%
667	DYM Dymension	$ 0.1241	$0.13	$0.11	$35.10万	$1,811.86万	11.1%	11.1%
668	LYX LUKSO	$ 0.6995	$0.71	$0.66	$3.52万	$2,135.99万	3.78%	3.78%
669	ZND ZND Token	$ 0.19902	$0.22	$0.18	$22.85万	$1,550.50万	6.01%	6.01%
670	UOS Ultra	$ 0.0289	$0.03	$0.03	$1.72万	$2,336.92万	5.86%	5.86%
671	UNIT0 UNIT0	$ 0.29234	$0.31	$0.28	$4.87万	$2,923.40万	4.88%	4.88%
672	BAC CDARI	$ 0.001773	$0.00	$0.00	$1.65万	$1.69万	3.32%	3.32%
673	BANK Lorenzo Protocol	$ 0.14775	$0.15	$0.14	$63.71万	$6,283.07万	3.3%	3.3%
674	CXT Covalent X Token	$ 0.017	$0.02	$0.01	$24.89万	$1,636.81万	0.77%	0.77%
675	JOE Joe coin	$ 0.1222	$0.12	$0.11	$6.09万	$1.22亿	8.52%	8.52%
676	ORDER Orderly Network	$ 0.27176	$0.28	$0.21	$896.30万	$5,813.68万	24.62%	24.62%
677	HEI Heima	$ 0.2092	$0.24	$0.18	$33.86万	$1,398.42万	16.22%	16.22%
678	TA Trusta.AI	$ 0.04939	$0.06	$0.04	$365.85万	$889.02万	24.56%	24.56%
679	YALA Yala	$ 0.08875	$0.10	$0.08	$86.12万	$2,186.45万	8.12%	8.12%
680	BDG Beyond Gaming	$ 0.0008244	$0.00	$0.00	$1.64万	$1,648.80万	-4.13%	-4.13%
681	MUBARAK MUBARAK	$ 0.02918	$0.03	$0.02	$72.38万	$2,918.00万	21.07%	21.07%
682	MIGGLES Mr Miggles	$ 0.01889	$0.02	$0.02	$10.78万	$1,808.47万	7.45%	7.45%
683	ROCK Zenrock	$ 0.02223	$0.02	$0.02	$1.47万	$2,223.00万	-0.93%	-0.93%
684	LINGO Lingo	$ 0.02114	$0.02	$0.02	$1.64万	$2,114.00万	7.2%	7.2%
685	URANUS Uranus	$ 0.212	$0.23	$0.18	$2.96万	$2,119.92万	13.61%	13.61%
686	REX REVOX	$ 0.000813	$0.00	$0.00	$140.53万	$36.59万	-4.46%	-4.46%
687	BLOCK Block	$ 0.0003385	$0.00	$0.00	$3.20万	$15.57万	-1.05%	-1.05%
688	ALI Artificial Liquid Intelligence	$ 0.004138	$0.01	$0.00	$12.09万	$1,484.78万	-4.76%	-4.76%
689	HAEDAL Haedal Protocol	$ 0.1084	$0.11	$0.09	$153.41万	$2,113.80万	11.75%	11.75%
690	LADYS Milady Meme Coin	$ 0.00000001973	$0.00	$0.00	$32.98万	$1,664.42万	9%	9%
691	THE THE	$ 0.3091	$0.31	$0.26	$32.38万	$2,414.03万	15.33%	15.33%
692	ORBR Orbler	$ 0.07128	$0.07	$0.07	$1.73万	$1,888.92万	8.79%	8.79%
693	VON Vameon	$ 0.00002465	$0.00	$0.00	$4.18万	$2,465.00万	8.16%	8.16%
694	MOBILE Helium Mobile	$ 0.0003012	$0.00	$0.00	$5.01万	$2,369.12万	3.11%	3.11%
695	PEAQ peaq	$ 0.09044	$0.10	$0.08	$168.05万	$3,552.41万	8.16%	8.16%
696	LUMIA LUMIA	$ 0.1695	$0.19	$0.15	$13.69万	$1,374.94万	8.03%	8.03%
697	DBR deBridge	$ 0.02903	$0.03	$0.03	$37.82万	$3,394.04万	5.1%	5.1%
698	HMSTR Hamster Kombat	$ 0.0004608	$0.00	$0.00	$87.86万	$2,966.40万	8.24%	8.24%
699	KLV Klever	$ 0.002372	$0.00	$0.00	$4.20万	$2,106.52万	4.72%	4.72%

<1 ...12 13 14 15 16 ...36 >