数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 17

比特币(BTC)

$96569

≈ ￥675307.02

-1.09% ($-1064.2)

更新于：2026-01-16 01:18:55

更新于：2026-01-16 01:18:55

24H最高 $97941.6

24H交易量 13.39亿

今日开盘 $97633.2

24H最低 $95445

流通市值 $1.92兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $95445

24H交易量 13.39亿

流通市值 $1.92兆

今日开盘 $97633.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2483	$0.27	$0.24	$35.70万	$2.48亿	-8.41%	-8.41%
802	NAORIS Naoris Protocol	$ 0.03623	$0.04	$0.03	$10.36万	$2,171.12万	4.86%	4.86%
803	BUZZ Hive AI	$ 0.001166	$0.00	$0.00	$1.48万	$116.60万	-3.87%	-3.87%
804	CLOUD Cloud	$ 0.06934	$0.07	$0.07	$2.93万	$1,248.12万	-2.77%	-2.77%
805	BTR Bitlayer	$ 0.0499	$0.05	$0.04	$36.69万	$1,305.38万	27.45%	27.45%
806	HOUSE Housecoin	$ 0.00185	$0.00	$0.00	$1.94万	$184.78万	-6.56%	-6.56%
807	BR Bedrock DAO	$ 0.05523	$0.06	$0.05	$8.15万	$1,159.83万	-2.26%	-2.26%
808	NACHO Nacho the Kat	$ 0.00001452	$0.00	$0.00	$2.04万	$416.72万	-5.16%	-5.16%
809	ASTRA AstraAI	$ 0.0007186	$0.00	$0.00	$1.30万	$6,374.12	2.87%	2.87%
810	QUACK RichQuack	$ 0.000000000189	$0.00	$0.00	$3.70万	$833.22万	-0.68%	-0.68%
811	SWELL Swell-Network	$ 0.001807	$0.00	$0.00	$8.10万	$282.88万	-5.68%	-5.68%
812	FLY Franklin	$ 0.02035	$0.02	$0.02	$1.41万	$390.36万	-12.81%	-12.81%
813	CAM Camino Network	$ 0.01666	$0.02	$0.02	$5.58万	$678.04万	0.24%	0.24%
814	TT ThunderCore	$ 0.001224	$0.00	$0.00	$1.29万	$665.94万	-0.89%	-0.89%
815	FHE Mind Network	$ 0.09094	$0.09	$0.05	$785.80万	$2,264.41万	59.23%	59.23%
816	KOMA Koma Inu	$ 0.010508	$0.01	$0.01	$4.61万	$660.04万	-5.03%	-5.03%
817	L3 Layer3	$ 0.01234	$0.01	$0.01	$5.76万	$456.11万	-7.35%	-7.35%
818	EVER Everscale	$ 0.009735	$0.01	$0.01	$2.36万	$1,199.50万	-1.1%	-1.1%
819	PAI ParallelAI	$ 0.0364	$0.04	$0.04	$3.34万	$364.00万	-0.46%	-0.46%
820	OBT Orbiter Finance	$ 0.002227	$0.00	$0.00	$10.04万	$623.56万	-5.39%	-5.39%
821	EDGE Edge	$ 0.15509	$0.18	$0.13	$8.90万	$790.96万	16.03%	16.03%
822	PUBLIC PublicAI	$ 0.01902	$0.02	$0.02	$2.00万	$380.40万	0.05%	0.05%
823	LON Tokenlon	$ 0.447	$0.46	$0.44	$1.23万	$902.29万	-1.36%	-1.36%
824	GUN GUNZ	$ 0.03011	$0.04	$0.03	$198.63万	$1,820.15万	-9.43%	-9.43%
825	IN INFINIT	$ 0.06799	$0.07	$0.07	$1.64万	$1,552.44万	-6.2%	-6.2%
826	PEIPEI PeiPei	$ 0.000000011035	$0.00	$0.00	$1.81万	$464.23万	-3.93%	-3.93%
827	ATLAS Star Atlas	$ 0.0002981	$0.00	$0.00	$2.31万	$432.66万	-4.91%	-4.91%
828	J Jambo	$ 0.03035	$0.03	$0.03	$2.89万	$394.55万	-4.79%	-4.79%
829	SFUND Seedify.fund	$ 0.09177	$0.09	$0.09	$3.09万	$304.40万	-1.26%	-1.26%
830	TOKEN TokenFi	$ 0.004904	$0.01	$0.00	$35.85万	$490.40万	-6.94%	-6.94%
831	MICHI michi	$ 0.004062	$0.00	$0.00	$1.27万	$225.75万	-6.74%	-6.74%
832	PROPS Props	$ 0.007623	$0.01	$0.01	$6.82万	$391.34万	-1.17%	-1.17%
833	NATIX NATIX Network	$ 0.000271	$0.00	$0.00	$10.41万	$470.86万	0.29%	0.29%
834	ISLAND Nifty Island	$ 0.007252	$0.01	$0.01	$1.26万	$725.20万	-1.8%	-1.8%
835	LAVA Lava Network	$ 0.07941	$0.09	$0.08	$37.00万	$1,849.40万	-8.98%	-8.98%
836	AITECH Solidus Ai Tech	$ 0.01075	$0.01	$0.01	$25.84万	$445.01万	-9.7%	-9.7%
837	LUNAI Luna by Virtuals	$ 0.024199	$0.03	$0.02	$2.12万	$2,419.90万	-1.67%	-1.67%
838	VNO Veno Finance	$ 0.008229	$0.01	$0.01	$1.42万	$390.48万	-0.21%	-0.21%
839	SYNT Synternet	$ 0.0010617	$0.00	$0.00	$3.57万	$80.46万	42.7%	42.7%
840	PUMP PumpBTC (Governance token)	$ 0.002887	$0.00	$0.00	$796.39万	$82.28万	-3.76%	-3.76%
841	JUM Jumoney	$ 0.0007388	$0.00	$0.00	$1.26万	$369.40万	4.48%	4.48%
842	WHY WHY	$ 0.00000001594	$0.00	$0.00	$7.54万	$669.48万	-2.74%	-2.74%
843	BC Blood Crystal	$ 0.001714	$0.00	$0.00	$8,674.32	$146.32万	-9.88%	-9.88%
844	MANEKI MANEKI	$ 0.0005424	$0.00	$0.00	$1.55万	$482.13万	-2.84%	-2.84%
845	REZ Renzo	$ 0.005429	$0.01	$0.01	$59.85万	$570.05万	-9.62%	-9.62%
846	DEP DEAPcoin	$ 0.001358	$0.00	$0.00	$2.80万	$982.00万	0.27%	0.27%
847	BENJI Basenji	$ 0.003719	$0.00	$0.00	$1.86万	$342.91万	-4.07%	-4.07%
848	MINT Mint Blockchain	$ 0.001143	$0.00	$0.00	$1.24万	$483.44万	-5.22%	-5.22%
849	MLK MiL.k	$ 0.0731	$0.08	$0.07	$1.65万	$571.36万	-3.51%	-3.51%
850	FRIEND Friend.tech	$ 0.04709	$0.06	$0.04	$1.19万	$446.67万	11.77%	11.77%

<1 ...15 16 17 18 19 ...36 >