数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 17

比特币(BTC)

$85953

≈ ￥610352.25

-5.42% ($-4925.62)

更新于：2025-12-01 12:38:13

更新于：2025-12-01 12:38:13

24H最高 $91962.8

24H交易量 10.03亿

今日开盘 $90878.62

24H最低 $85703.5

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85703.5

24H交易量 10.03亿

流通市值 $1.71兆

今日开盘 $90878.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1786	$0.20	$0.18	$11.36万	$1.79亿	-8.08%	-8.08%
802	NAORIS Naoris Protocol	$ 0.02329	$0.03	$0.02	$41.93万	$1,395.68万	-8.34%	-8.34%
803	BUZZ Hive AI	$ 0.002308	$0.00	$0.00	$4.75万	$230.80万	-10.71%	-10.71%
804	CLOUD Cloud	$ 0.06508	$0.07	$0.06	$19.16万	$1,171.44万	-3.38%	-3.38%
805	BTR Bitlayer	$ 0.02903	$0.03	$0.03	$19.60万	$759.42万	-13.54%	-13.54%
806	HOUSE Housecoin	$ 0.002094	$0.00	$0.00	$2.74万	$209.16万	-7.01%	-7.01%
807	BR Bedrock DAO	$ 0.05801	$0.06	$0.06	$51.90万	$1,218.21万	-3.15%	-3.15%
808	NACHO Nacho the Kat	$ 0.00001976	$0.00	$0.00	$4.28万	$567.11万	-1.69%	-1.69%
809	ASTRA AstraAI	$ 0.0006827	$0.00	$0.00	$1.26万	$6,055.68	-7.54%	-7.54%
810	QUACK RichQuack	$ 0.0000000001838	$0.00	$0.00	$2.44万	$810.30万	-5.2%	-5.2%
811	SWELL Swell-Network	$ 0.00235	$0.00	$0.00	$86.79万	$367.89万	-6.26%	-6.26%
812	FLY Franklin	$ 0.01557	$0.02	$0.01	$1.35万	$298.67万	4.7%	4.7%
813	CAM Camino Network	$ 0.01723	$0.02	$0.02	$5.71万	$701.23万	-0.74%	-0.74%
814	TT ThunderCore	$ 0.001154	$0.00	$0.00	$1.52万	$627.85万	-7.53%	-7.53%
815	FHE Mind Network	$ 0.01602	$0.02	$0.02	$208.98万	$398.90万	-7.02%	-7.02%
816	KOMA Koma Inu	$ 0.01274	$0.01	$0.01	$9.13万	$800.24万	-8.41%	-8.41%
817	L3 Layer3	$ 0.01358	$0.02	$0.01	$57.42万	$501.94万	-11.53%	-11.53%
818	EVER Everscale	$ 0.00937	$0.01	$0.01	$2.39万	$1,154.52万	-1.19%	-1.19%
819	PAI ParallelAI	$ 0.03567	$0.04	$0.04	$3.03万	$356.70万	-8.01%	-8.01%
820	OBT Orbiter Finance	$ 0.002349	$0.00	$0.00	$1.86万	$657.72万	-6.82%	-6.82%
821	EDGE Edge	$ 0.14602	$0.17	$0.14	$1.66万	$744.70万	-4.58%	-4.58%
822	PUBLIC PublicAI	$ 0.02589	$0.03	$0.03	$1.54万	$517.80万	-1.25%	-1.25%
823	LON Tokenlon	$ 0.4374	$0.46	$0.44	$1.18万	$882.91万	-3.01%	-3.01%
824	GUN GUNZ	$ 0.01193	$0.01	$0.01	$21.07万	$721.17万	-8.16%	-8.16%
825	IN INFINIT	$ 0.08846	$0.11	$0.08	$22.49万	$2,019.84万	-2.74%	-2.74%
826	PEIPEI PeiPei	$ 0.000000010691	$0.00	$0.00	$2.74万	$449.76万	-10.18%	-10.18%
827	ATLAS Star Atlas	$ 0.0003902	$0.00	$0.00	$2.08万	$566.34万	-5.56%	-5.56%
828	J Jambo	$ 0.0491	$0.06	$0.04	$44.55万	$638.30万	22.9%	22.9%
829	SFUND Seedify.fund	$ 0.09945	$0.11	$0.10	$12.10万	$329.87万	-9.77%	-9.77%
830	TOKEN TokenFi	$ 0.004119	$0.00	$0.00	$55.73万	$411.90万	-11.81%	-11.81%
831	MICHI michi	$ 0.005675	$0.01	$0.01	$1.81万	$315.40万	-9.15%	-9.15%
832	PROPS Props	$ 0.008696	$0.01	$0.01	$7.72万	$446.42万	0.77%	0.77%
833	NATIX NATIX Network	$ 0.0003642	$0.00	$0.00	$4.64万	$632.79万	0.33%	0.33%
834	ISLAND Nifty Island	$ 0.006253	$0.01	$0.01	$1.39万	$625.30万	-2.4%	-2.4%
835	LAVA Lava Network	$ 0.12811	$0.14	$0.12	$28.17万	$2,983.58万	1.76%	1.76%
836	AITECH Solidus Ai Tech	$ 0.01236	$0.01	$0.01	$38.55万	$511.66万	-4.18%	-4.18%
837	LUNAI Luna by Virtuals	$ 0.012521	$0.01	$0.01	$1.48万	$1,252.10万	-11.11%	-11.11%
838	VNO Veno Finance	$ 0.008062	$0.01	$0.01	$2.06万	$382.55万	-7.45%	-7.45%
839	SYNT Synternet	$ 0.004713	$0.01	$0.00	$1.34万	$357.16万	-13.18%	-13.18%
840	PUMP PumpBTC (Governance token)	$ 0.00271	$0.00	$0.00	$542.10万	$77.24万	-6%	-6%
841	JUM Jumoney	$ 0.0014827	$0.00	$0.00	$1.22万	$741.35万	7.77%	7.77%
842	WHY WHY	$ 0.00000001699	$0.00	$0.00	$7.63万	$713.58万	-8.8%	-8.8%
843	BC Blood Crystal	$ 0.002263	$0.00	$0.00	$1.19万	$193.19万	-5.59%	-5.59%
844	MANEKI MANEKI	$ 0.0005264	$0.00	$0.00	$2.40万	$467.91万	-6.98%	-6.98%
845	REZ Renzo	$ 0.006016	$0.01	$0.01	$16.05万	$631.68万	-7.77%	-7.77%
846	DEP DEAPcoin	$ 0.0011327	$0.00	$0.00	$5.46万	$819.08万	5.7%	5.7%
847	BENJI Basenji	$ 0.003874	$0.00	$0.00	$1.70万	$357.20万	-11.18%	-11.18%
848	MINT Mint Blockchain	$ 0.002004	$0.00	$0.00	$1.17万	$847.60万	-0.89%	-0.89%
849	MLK MiL.k	$ 0.0793	$0.08	$0.08	$2.20万	$619.82万	-6.38%	-6.38%
850	FRIEND Friend.tech	$ 0.2407	$0.31	$0.24	$1.31万	$2,283.16万	-19.96%	-19.96%

<1 ...15 16 17 18 19 ...36 >