数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 17

比特币(BTC)

$77556

≈ ￥534671.06

0.37% ($285.89999999999)

更新于：2026-04-24 18:15:56

更新于：2026-04-24 18:15:56

24H最高 $78658.8

24H交易量 5.23亿

今日开盘 $77270.1

24H最低 $76962

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.23亿

流通市值 $1.54兆

今日开盘 $77270.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1875	$0.19	$0.18	$6,886.81	$1.88亿	3.13%	3.13%
802	NAORIS Naoris Protocol	$ 0.06916	$0.07	$0.07	$13.72万	$4,144.48万	3.37%	3.37%
803	CLOUD Cloud	$ 0.02152	$0.02	$0.02	$6,734.17	$387.36万	-2.04%	-2.04%
804	BTR Bitlayer	$ 0.03755	$0.04	$0.04	$16.07万	$982.31万	3.84%	3.84%
805	BR Bedrock DAO	$ 0.10669	$0.11	$0.10	$8.01万	$2,240.49万	-0.18%	-0.18%
806	NACHO Nacho the Kat	$ 0.00001073	$0.00	$0.00	$4,018.31	$307.95万	-2.72%	-2.72%
807	SWELL Swell-Network	$ 0.0012	$0.00	$0.00	$5,499.83	$187.86万	1.86%	1.86%
808	FLY Franklin	$ 0.0145	$0.01	$0.01	$84.02	$278.14万	-0.88%	-0.88%
809	CAM Camino Network	$ 0.001187	$0.00	$0.00	$1.50万	$48.31万	-34.42%	-34.42%
810	TT ThunderCore	$ 0.0008793	$0.00	$0.00	$84.24	$478.40万	-0.49%	-0.49%
811	FHE Mind Network	$ 0.01934	$0.02	$0.02	$18.21万	$481.57万	12.9%	12.9%
812	KOMA Koma Inu	$ 0.008607	$0.01	$0.01	$2.10万	$540.63万	3.21%	3.21%
813	L3 Layer3	$ 0.0104	$0.01	$0.01	$1.96万	$384.40万	0.1%	0.1%
814	EVER Everscale	$ 0.003992	$0.00	$0.00	$5,044.05	$491.87万	-0.39%	-0.39%
815	OBT Orbiter Finance	$ 0.0010249	$0.00	$0.00	$7,342.60	$286.97万	1.53%	1.53%
816	EDGE Edge	$ 0.11081	$0.11	$0.11	$3.71万	$565.13万	2.66%	2.66%
817	PUBLIC PublicAI	$ 0.01568	$0.02	$0.02	$5.22万	$313.60万	0.64%	0.64%
818	LON Tokenlon	$ 0.2625	$0.00	$0.00	$0.00	$529.87万	0%	0%
819	GUN GUNZ	$ 0.015722	$0.02	$0.02	$14.31万	$950.39万	0.2%	0.2%
820	IN INFINIT	$ 0.06757	$0.07	$0.06	$2.58万	$1,542.85万	8.4%	8.4%
821	PEIPEI PeiPei	$ 0.000000008336	$0.00	$0.00	$1.31万	$350.69万	-1.44%	-1.44%
822	ATLAS Star Atlas	$ 0.0001906	$0.00	$0.00	$3,540.47	$276.64万	-2.05%	-2.05%
823	J Jambo	$ 0.008719	$0.01	$0.01	$5,629.48	$113.35万	-3.79%	-3.79%
824	SFUND Seedify.fund	$ 0.01748	$0.02	$0.02	$254.23	$57.98万	2.76%	2.76%
825	TOKEN TokenFi	$ 0.003394	$0.00	$0.00	$39.64万	$339.40万	21.47%	21.47%
826	PROPS Props	$ 0.005021	$0.01	$0.00	$1.67万	$257.76万	0.09%	0.09%
827	NATIX NATIX Network	$ 0.00008075	$0.00	$0.00	$10.74万	$140.30万	2.73%	2.73%
828	ISLAND Nifty Island	$ 0.003324	$0.00	$0.00	$6.90	$332.40万	0%	0%
829	LAVA Lava Network	$ 0.02487	$0.03	$0.02	$7,750.75	$579.20万	-1.38%	-1.38%
830	AITECH Solidus Ai Tech	$ 0.012357	$0.00	$0.00	$0.00	$511.54万	0%	0%
831	LUNAI Luna by Virtuals	$ 0.006194	$0.01	$0.01	$762.17	$619.40万	2.8%	2.8%
832	VNO Veno Finance	$ 0.005803	$0.01	$0.01	$8.32	$275.36万	0%	0%
833	PUMP PumpBTC (Governance token)	$ 0.001789	$0.00	$0.00	$22.61万	$50.99万	-0.08%	-0.08%
834	WHY WHY	$ 0.000000002163	$0.00	$0.00	$816.67	$90.85万	3.49%	3.49%
835	MANEKI MANEKI	$ 0.0002838	$0.00	$0.00	$1,216.51	$252.27万	-3.79%	-3.79%
836	REZ Renzo	$ 0.003962	$0.00	$0.00	$14.07万	$416.01万	8.96%	8.96%
837	DEP DEAPcoin	$ 0.0011227	$0.00	$0.00	$2.59万	$811.85万	0.16%	0.16%
838	BENJI Basenji	$ 0.001792	$0.00	$0.00	$3.09万	$165.23万	-0.38%	-0.38%
839	MLK MiL.k	$ 0.0515	$0.05	$0.05	$5,785.97	$402.53万	0.19%	0.19%

<1 ...15 16 17 18 19 ...36 >