数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 17

比特币(BTC)

$69963

≈ ￥482324.92

3.74% ($2522.28)

更新于：2026-03-10 14:39:00

更新于：2026-03-10 14:39:00

24H最高 $70590.3

24H交易量 10.80亿

今日开盘 $67440.72

24H最低 $66880

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70590.3

24H最低 $66880

24H交易量 10.80亿

流通市值 $1.39兆

今日开盘 $67440.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2382	$0.24	$0.21	$19.99万	$2.38亿	10.02%	10.02%
802	NAORIS Naoris Protocol	$ 0.04439	$0.05	$0.03	$145.91万	$2,660.12万	37.09%	37.09%
803	CLOUD Cloud	$ 0.03912	$0.04	$0.04	$3.10万	$704.16万	4.37%	4.37%
804	BTR Bitlayer	$ 0.14949	$0.16	$0.15	$7.59万	$3,910.66万	0.47%	0.47%
805	HOUSE Housecoin	$ 0.001602	$0.00	$0.00	$2.95万	$160.01万	19.51%	19.51%
806	BR Bedrock DAO	$ 0.06811	$0.07	$0.06	$11.03万	$1,430.31万	8.05%	8.05%
807	NACHO Nacho the Kat	$ 0.000010311	$0.00	$0.00	$9,396.90	$295.93万	1.68%	1.68%
808	ASTRA AstraAI	$ 0.0003475	$0.00	$0.00	$9,967.78	$3,082.39	2.5%	2.5%
809	QUACK RichQuack	$ 0.000000000054	$0.00	$0.00	$4.07万	$238.06万	2.66%	2.66%
810	SWELL Swell-Network	$ 0.001239	$0.00	$0.00	$4.10万	$193.96万	3.59%	3.59%
811	FLY Franklin	$ 0.01448	$0.02	$0.01	$1.01万	$277.76万	-1.22%	-1.22%
812	CAM Camino Network	$ 0.001134	$0.00	$0.00	$7,582.45	$46.15万	-9.28%	-9.28%
813	TT ThunderCore	$ 0.0008727	$0.00	$0.00	$8,842.69	$474.81万	0.82%	0.82%
814	FHE Mind Network	$ 0.02045	$0.02	$0.02	$82.56万	$509.21万	-5.45%	-5.45%
815	KOMA Koma Inu	$ 0.008212	$0.01	$0.01	$2.68万	$515.82万	13.8%	13.8%
816	L3 Layer3	$ 0.007066	$0.01	$0.01	$4.81万	$261.17万	1.63%	1.63%
817	EVER Everscale	$ 0.002883	$0.00	$0.00	$1.13万	$355.23万	2.89%	2.89%
818	PAI ParallelAI	$ 0.006632	$0.01	$0.01	$8,750.68	$66.32万	6.98%	6.98%
819	OBT Orbiter Finance	$ 0.001272	$0.00	$0.00	$10.01万	$356.16万	1.67%	1.67%
820	EDGE Edge	$ 0.1481	$0.18	$0.13	$72.53万	$755.31万	9.57%	9.57%
821	PUBLIC PublicAI	$ 0.01536	$0.02	$0.02	$1.05万	$307.20万	0.26%	0.26%
822	LON Tokenlon	$ 0.2827	$0.29	$0.28	$8,519.11	$570.64万	2.05%	2.05%
823	GUN GUNZ	$ 0.018916	$0.02	$0.02	$15.27万	$1,143.47万	3.38%	3.38%
824	IN INFINIT	$ 0.0672	$0.07	$0.07	$12.69万	$1,534.40万	1.66%	1.66%
825	PEIPEI PeiPei	$ 0.000000006951	$0.00	$0.00	$1.23万	$292.42万	1.56%	1.56%
826	ATLAS Star Atlas	$ 0.0001779	$0.00	$0.00	$1.21万	$258.21万	2.24%	2.24%
827	J Jambo	$ 0.01062	$0.01	$0.01	$1.28万	$138.06万	0.95%	0.95%
828	SFUND Seedify.fund	$ 0.04421	$0.04	$0.04	$2.53万	$146.64万	1.25%	1.25%
829	TOKEN TokenFi	$ 0.002946	$0.00	$0.00	$4.54万	$294.60万	4.32%	4.32%
830	MICHI michi	$ 0.003201	$0.00	$0.00	$3,655.34	$177.90万	114.4%	114.4%
831	PROPS Props	$ 0.005618	$0.01	$0.01	$3.96万	$288.41万	-0.6%	-0.6%
832	NATIX NATIX Network	$ 0.00010383	$0.00	$0.00	$1.98万	$180.40万	2.03%	2.03%
833	ISLAND Nifty Island	$ 0.004686	$0.00	$0.00	$9,061.46	$468.60万	3.64%	3.64%
834	LAVA Lava Network	$ 0.03764	$0.04	$0.04	$2.99万	$876.61万	-6.87%	-6.87%
835	AITECH Solidus Ai Tech	$ 0.005788	$0.01	$0.01	$21.73万	$239.60万	1.49%	1.49%
836	LUNAI Luna by Virtuals	$ 0.006514	$0.01	$0.01	$9,054.11	$651.40万	5.37%	5.37%
837	VNO Veno Finance	$ 0.004733	$0.00	$0.00	$2.52万	$224.59万	0.78%	0.78%
838	PUMP PumpBTC (Governance token)	$ 0.001975	$0.00	$0.00	$98.47万	$56.29万	3.02%	3.02%
839	WHY WHY	$ 0.00000001078	$0.00	$0.00	$6.27万	$452.76万	5.78%	5.78%
840	MANEKI MANEKI	$ 0.0002842	$0.00	$0.00	$8,774.84	$252.62万	5.37%	5.37%
841	REZ Renzo	$ 0.003266	$0.00	$0.00	$3.41万	$342.93万	1.42%	1.42%
842	DEP DEAPcoin	$ 0.001243	$0.00	$0.00	$9,591.90	$898.84万	-1.89%	-1.89%
843	BENJI Basenji	$ 0.002104	$0.00	$0.00	$9,069.93	$194.00万	2.18%	2.18%
844	MINT Mint Blockchain	$ 0.0027112	$0.00	$0.00	$9,780.48	$1,146.71万	-6.28%	-6.28%
845	MLK MiL.k	$ 0.05173	$0.05	$0.05	$1.13万	$404.33万	1.05%	1.05%

<1 ...15 16 17 18 19 ...36 >