数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 18

比特币(BTC)

$70409.1

≈ ￥485400.34

4.33% ($2922.18)

更新于：2026-03-10 15:50:10

更新于：2026-03-10 15:50:10

24H最高 $70590.3

24H交易量 11.00亿

今日开盘 $67486.92

24H最低 $67345.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70590.3

24H最低 $67345.1

24H交易量 11.00亿

流通市值 $1.40兆

今日开盘 $67486.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02054	$0.02	$0.02	$1.18万	$494.08万	5.76%	5.76%
852	HOLD Holdstation	$ 0.0000059	$0.00	$0.00	$9,893.81	$46.63	-24.34%	-24.34%
853	LIY Lily	$ 0.0023561	$0.00	$0.00	$1.51万	$706.83万	-0.04%	-0.04%
854	SHPING SHPING	$ 0.001281	$0.00	$0.00	$3.76万	$292.94万	-0.69%	-0.69%
855	FIR Fireverse	$ 0.003691	$0.00	$0.00	$1.88万	$42.78万	-1.57%	-1.57%
856	OBOL Obol	$ 0.01685	$0.02	$0.02	$1.03万	$166.34万	1.14%	1.14%
857	SNPT SNPT	$ 0.003093	$0.00	$0.00	$8,792.14	$309.30万	0.42%	0.42%
858	WEETH Wrapped eETH	$ 2225.42	$2,262.61	$2,152.01	$1.03万	$511.85万	3.41%	3.41%
859	PIT Pitbull	$ 0.0000000001537	$0.00	$0.00	$9,417.66	$617.75万	0.91%	0.91%
860	EL ELYSIA	$ 0.001917	$0.00	$0.00	$9,790.93	$465.54万	2.13%	2.13%
861	SLAY SatLayer	$ 0.001337	$0.00	$0.00	$8,269.61	$58.96万	-24.71%	-24.71%
862	ATM Atm	$ 1.1993	$1.21	$1.17	$1.02万	$248.89万	2.11%	2.11%
863	EPT Balance	$ 0.0008921	$0.00	$0.00	$2.15万	$206.66万	-3.66%	-3.66%
864	COOK mETH Protocol	$ 0.00338	$0.00	$0.00	$9,679.91	$324.48万	-0.58%	-0.58%
865	ZEX Zeta	$ 0.03404	$0.03	$0.03	$1.62万	$617.62万	0.56%	0.56%
866	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01367	$0.01	$0.01	$11.82万	$1,367.00万	4.91%	4.91%
867	MAY Mayflower AI	$ 0.009393	$0.01	$0.01	$3.11万	$229.29万	0.76%	0.76%
868	FLIP Chainflip	$ 0.2652	$0.27	$0.26	$1.01万	$482.93万	0.03%	0.03%
869	NEURO NeuroWeb	$ 0.004	$0.00	$0.00	$8,571.81	$219.50万	0.22%	0.22%
870	GPS GoPlus Security	$ 0.00858	$0.01	$0.01	$14.30万	$686.40万	-3.88%	-3.88%
871	NUMI NUMINE	$ 0.04038	$0.04	$0.04	$3.10万	$413.90万	0.95%	0.95%
872	MOODENG MOO DENG (moodeng.vip)	$ 0.04888	$0.05	$0.05	$14.58万	$199.68亿	2.68%	2.68%
873	BELLS Bellscoin	$ 0.05218	$0.05	$0.05	$9,682.85	$297.70万	-1.13%	-1.13%
874	SOVRN Sovrun	$ 0.003971	$0.00	$0.00	$1.09万	$397.10万	-1.99%	-1.99%
875	BLUE Bluefin	$ 0.01841	$0.02	$0.02	$20.99万	$276.86万	3.19%	3.19%
876	OWN Otherworld	$ 0.02992	$0.03	$0.03	$1.29万	$105.72万	-0.29%	-0.29%
877	AEVO Aevo	$ 0.02474	$0.02	$0.02	$5.41万	$272.14万	0.97%	0.97%
878	LWA LumiWave	$ 0.00359	$0.00	$0.00	$8,854.56	$276.46万	2.83%	2.83%
879	GALFAN Galatasaray Fan Token	$ 1.6513	$1.65	$1.63	$4,746.31	$1,120.16万	1.17%	1.17%
880	NEON Neon EVM	$ 0.03225	$0.03	$0.03	$5.57万	$185.92万	6.75%	6.75%
881	DMC DeLorean	$ 0.000901	$0.00	$0.00	$1.83万	$244.03万	-1.01%	-1.01%
882	GORK New XAI gork	$ 0.0024385	$0.00	$0.00	$14.91万	$243.85万	8.35%	8.35%
883	TRAC TRAC	$ 0.3204	$0.32	$0.30	$1.73万	$672.84万	4.8%	4.8%
884	ALU Altura	$ 0.004917	$0.00	$0.00	$6.69万	$108.17万	3.32%	3.32%
885	PRCL Parcl	$ 0.01502	$0.02	$0.01	$13.33万	$187.75万	-7.16%	-7.16%
886	VISTA Ethervista	$ 1.858	$1.88	$1.81	$2.51万	$181.84万	0.97%	0.97%
887	VARA Vara Network	$ 0.0009549	$0.00	$0.00	$8,441.69	$235.10万	6.24%	6.24%
888	POWER Powerloom	$ 0.132	$0.15	$0.13	$9.18万	$1.32亿	-5.91%	-5.91%
889	RWA Allo	$ 0.002	$0.00	$0.00	$3.61万	$360.00万	1.36%	1.36%
890	MANA3 X-EcoChain	$ 0.001509	$0.00	$0.00	$22.97万	$75.45万	1.47%	1.47%
891	SWAP TrustSwap	$ 0.03908	$0.04	$0.03	$1.39万	$381.31万	1.03%	1.03%

<1 ...16 17 18 19 20 ...36 >