数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 18

比特币(BTC)

$85796.2

≈ ￥609238.82

-5.41% ($-4907.05)

更新于：2025-12-01 13:38:26

更新于：2025-12-01 13:38:26

24H最高 $91962.8

24H交易量 10.34亿

今日开盘 $90703.25

24H最低 $85618.2

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 10.34亿

流通市值 $1.71兆

今日开盘 $90703.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.0263	$0.03	$0.03	$1.59万	$632.63万	-6.47%	-6.47%
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00012	$0.00	$0.00	$1.67万	$252.00万	-7.67%	-7.67%
853	HOLD Holdstation	$ 0.000008961	$0.00	$0.00	$1.57万	$70.83	-13.26%	-13.26%
854	LIY Lily	$ 0.001536	$0.00	$0.00	$1.34万	$460.80万	-19.32%	-19.32%
855	SHPING SHPING	$ 0.00278	$0.00	$0.00	$8.93万	$635.73万	-4.92%	-4.92%
856	FIR Fireverse	$ 0.03957	$0.04	$0.03	$12.34万	$458.62万	27.19%	27.19%
857	OBOL Obol	$ 0.05288	$0.06	$0.05	$39.00万	$522.03万	-4.01%	-4.01%
858	SNPT SNPT	$ 0.010066	$0.01	$0.01	$1.27万	$1,006.60万	3.18%	3.18%
859	WEETH Wrapped eETH	$ 3043.66	$3,298.12	$3,029.74	$1.47万	$700.04万	-5.9%	-5.9%
860	PIT Pitbull	$ 0.000000000232	$0.00	$0.00	$1.59万	$932.46万	-2.23%	-2.23%
861	EL ELYSIA	$ 0.002165	$0.00	$0.00	$18.26万	$525.77万	-10.83%	-10.83%
862	SLAY SatLayer	$ 0.00489	$0.01	$0.00	$1.31万	$215.65万	-5.59%	-5.59%
863	FTR Fautor	$ 0.0008819	$0.00	$0.00	$3.09万	$220.48万	0.19%	0.19%
864	ATM Atm	$ 0.8688	$0.92	$0.87	$1.28万	$180.30万	-4.35%	-4.35%
865	EPT Balance	$ 0.002151	$0.00	$0.00	$31.13万	$498.30万	-12.09%	-12.09%
866	GOUT gout	$ 0.000018428	$0.00	$0.00	$1.17万	$386.99万	-0.01%	-0.01%
867	COOK mETH Protocol	$ 0.004202	$0.00	$0.00	$2.40万	$403.39万	-3.26%	-3.26%
868	ZEX Zeta	$ 0.08315	$0.09	$0.08	$13.85万	$1,508.66万	-0.52%	-0.52%
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01302	$0.02	$0.01	$7.42万	$1,302.00万	-5.85%	-5.85%
870	MAY Mayflower AI	$ 0.02096	$0.04	$0.02	$6.19万	$511.66万	13.05%	13.05%
871	FLIP Chainflip	$ 0.3871	$0.39	$0.39	$1.23万	$704.91万	-1.12%	-1.12%
872	NEURO NeuroWeb	$ 0.01386	$0.01	$0.01	$1.30万	$760.57万	-3.88%	-3.88%
873	GPS GoPlus Security	$ 0.005932	$0.01	$0.01	$80.04万	$474.56万	-12.04%	-12.04%
874	NUMI NUMINE	$ 0.06685	$0.07	$0.07	$131.90万	$685.21万	0.08%	0.08%
875	MOODENG MOO DENG (moodeng.vip)	$ 0.0712	$0.08	$0.07	$429.19万	$290.86亿	-8.08%	-8.08%
876	BELLS Bellscoin	$ 0.08041	$0.09	$0.08	$1.78万	$458.75万	-12.21%	-12.21%
877	SOVRN Sovrun	$ 0.005135	$0.01	$0.00	$2.00万	$513.50万	-8.18%	-8.18%
878	BLUE Bluefin	$ 0.03938	$0.06	$0.04	$57.51万	$592.22万	-11.3%	-11.3%
879	MILK MilkyWay	$ 0.02008	$0.03	$0.02	$85.98万	$479.71万	-3.87%	-3.87%
880	OWN Otherworld	$ 0.23264	$0.25	$0.23	$1.18万	$821.99万	-3.69%	-3.69%
881	AEVO Aevo	$ 0.04251	$0.05	$0.04	$68.55万	$467.61万	-5.19%	-5.19%
882	LWA LumiWave	$ 0.005584	$0.01	$0.01	$1.16万	$430.01万	-11.46%	-11.46%
883	GALFAN Galatasaray Fan Token	$ 1.1891	$1.20	$1.18	$1.20万	$806.63万	0.74%	0.74%
884	NEON Neon EVM	$ 0.06999	$0.09	$0.07	$59.04万	$403.50万	-21.78%	-21.78%
885	DMC DeLorean	$ 0.001669	$0.00	$0.00	$24.41万	$452.05万	-6.7%	-6.7%
886	DEGOD Degods	$ 0.000387	$0.00	$0.00	$1.23万	$387.00万	-13.57%	-13.57%
887	GORK New XAI gork	$ 0.001157	$0.00	$0.00	$3.18万	$115.70万	-16.28%	-16.28%
888	ETHS ETHS	$ 0.22688	$0.26	$0.22	$2.05万	$476.45万	-9.33%	-9.33%
889	ALU Altura	$ 0.007937	$0.01	$0.01	$12.26万	$174.61万	-5.28%	-5.28%
890	PRCL Parcl	$ 0.02587	$0.03	$0.03	$45.30万	$323.38万	-7.67%	-7.67%
891	VISTA Ethervista	$ 3.421	$3.83	$3.40	$2.12万	$334.81万	-7.74%	-7.74%
892	VARA Vara Network	$ 0.00121	$0.00	$0.00	$1.78万	$297.91万	-3.73%	-3.73%
893	POWER Powerloom	$ 0.00306	$0.00	$0.00	$1.17万	$306.00万	0.36%	0.36%
894	RWA Allo	$ 0.003216	$0.00	$0.00	$3.75万	$578.88万	-7.45%	-7.45%
895	MANA3 X-EcoChain	$ 0.003131	$0.00	$0.00	$8.02万	$156.55万	-2.85%	-2.85%
896	SWAP TrustSwap	$ 0.03944	$0.05	$0.04	$1.22万	$384.82万	-6.47%	-6.47%

<1 ...16 17 18 19 20 ...36 >