数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 18 页

比特币(BTC)

$114392.7

≈ ￥814704.81

1.29% ($1456.87)

更新于：2025-10-13 23:27:20

更新于：2025-10-13 23:27:20

24H最高 $115969.9

24H交易量 26.52亿

今日开盘 $112935.83

24H最低 $112421.5

流通市值 $2.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $112421.5

24H交易量 26.52亿

流通市值 $2.28兆

今日开盘 $112935.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	COPI Cornucopias	$ 0.014765	$0.02	$0.01	$7.67万	$1,044.87万	4.47%	4.47%
852	SAUCE SaucerSwap	$ 0.04333	$0.05	$0.04	$2.40万	$1,042.27万	1.45%	1.45%
853	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00008698	$0.00	$0.00	$1.91万	$182.66万	8.04%	8.04%
854	HOLD Holdstation	$ 0.000008722	$0.00	$0.00	$1.70万	$68.94	-0.64%	-0.64%
855	LIY Lily	$ 0.002305	$0.00	$0.00	$7.64万	$691.50万	-1.03%	-1.03%
856	SHPING SHPING	$ 0.00381	$0.00	$0.00	$2.46万	$871.27万	7.87%	7.87%
857	FIR Fireverse	$ 0.078	$0.08	$0.08	$13.24万	$904.02万	3.07%	3.07%
858	OBOL Obol	$ 0.10142	$0.11	$0.10	$248.44万	$1,001.22万	-1.28%	-1.28%
859	SNPT SNPT	$ 0.01179	$0.01	$0.01	$1.97万	$1,179.00万	2.69%	2.69%
860	WEETH Wrapped eETH	$ 4440.4	$4,526.53	$4,307.02	$2.31万	$1,021.29万	1.92%	1.92%
861	PIT Pitbull	$ 0.0000000003664	$0.00	$0.00	$2.41万	$1,472.64万	2.2%	2.2%
862	EL ELYSIA	$ 0.003525	$0.00	$0.00	$2.05万	$856.04万	4.63%	4.63%
863	SLAY SatLayer	$ 0.0188	$0.02	$0.02	$2.22万	$829.08万	1.62%	1.62%
864	FTR Fautor	$ 0.002017	$0.00	$0.00	$2.64万	$504.25万	-5.74%	-5.74%
865	ATM Atm	$ 1.2907	$1.32	$1.24	$1.82万	$267.85万	3.71%	3.71%
866	EPT Balance	$ 0.003694	$0.00	$0.00	$252.06万	$855.75万	10.76%	10.76%
867	GOUT gout	$ 0.000016974	$0.00	$0.00	$1.87万	$356.45万	0.25%	0.25%
868	COOK mETH Protocol	$ 0.012471	$0.01	$0.01	$18.52万	$1,197.22万	26.86%	26.86%
869	ZEX Zeta	$ 0.0898	$0.09	$0.09	$10.02万	$1,629.31万	0.39%	0.39%
870	BROCCOLI Broccoli (FirstBroccoli)	$ 0.02929	$0.03	$0.03	$40.43万	$2,929.00万	0.23%	0.23%
871	MAY Mayflower AI	$ 0.03103	$0.03	$0.03	$3.91万	$757.48万	7.66%	7.66%
872	FLIP Chainflip	$ 0.5215	$0.53	$0.51	$1.79万	$949.65万	1.41%	1.41%
873	NEURO NeuroWeb	$ 0.01573	$0.02	$0.01	$1.66万	$863.18万	5.78%	5.78%
874	GPS GoPlus Security	$ 0.01009	$0.01	$0.01	$254.12万	$807.20万	6.62%	6.62%
875	NUMI NUMINE	$ 0.06978	$0.08	$0.07	$71.14万	$715.25万	0.01%	0.01%
876	MOODENG MOO DENG (moodeng.vip)	$ 0.12445	$0.14	$0.12	$629.47万	$508.39亿	6.05%	6.05%
877	BELLS Bellscoin	$ 0.1556	$0.16	$0.14	$2.17万	$887.73万	13.24%	13.24%
878	SOVRN Sovrun	$ 0.007491	$0.01	$0.01	$3.37万	$749.10万	1.5%	1.5%
879	BLUE Bluefin	$ 0.07912	$0.08	$0.08	$71.94万	$1,189.85万	-0.13%	-0.13%
880	MILK MilkyWay	$ 0.0381	$0.04	$0.04	$64.02万	$910.21万	5.77%	5.77%
881	OWN Otherworld	$ 0.20286	$0.24	$0.16	$1.71万	$716.77万	-4.21%	-4.21%
882	AEVO Aevo	$ 0.07102	$0.07	$0.07	$207.08万	$781.22万	5.48%	5.48%
883	LWA LumiWave	$ 0.00916	$0.01	$0.01	$1.69万	$705.39万	3.85%	3.85%
884	GALFAN Galatasaray Fan Token	$ 1.227	$1.26	$1.19	$1.84万	$832.33万	2.72%	2.72%
885	NEON Neon EVM	$ 0.10267	$0.12	$0.08	$40.43万	$591.90万	23.2%	23.2%
886	DMC DeLorean	$ 0.002655	$0.00	$0.00	$576.87万	$719.10万	7.88%	7.88%
887	DEGOD Degods	$ 0.0008445	$0.00	$0.00	$1.62万	$844.50万	5.41%	5.41%
888	GORK New XAI gork	$ 0.00867	$0.01	$0.01	$51.58万	$866.99万	2.81%	2.81%
889	ETHS ETHS	$ 0.36418	$0.38	$0.32	$4.55万	$764.78万	11.69%	11.69%
890	TRAC TRAC	$ 0.4186	$0.48	$0.34	$2.04万	$879.06万	18.08%	18.08%
891	ALU Altura	$ 0.01996	$0.02	$0.02	$23.22万	$439.12万	5.27%	5.27%
892	PRCL Parcl	$ 0.04868	$0.05	$0.04	$234.10万	$608.50万	5.48%	5.48%
893	VISTA Ethervista	$ 5.629	$5.77	$5.20	$4.17万	$550.91万	5.78%	5.78%
894	VARA Vara Network	$ 0.002204	$0.00	$0.00	$2.46万	$542.63万	12.44%	12.44%
895	POWER Powerloom	$ 0.005331	$0.01	$0.01	$1.68万	$533.10万	-2.38%	-2.38%
896	RWA Allo	$ 0.006057	$0.01	$0.01	$17.06万	$1,090.26万	6.33%	6.33%
897	MANA3 X-EcoChain	$ 0.006691	$0.01	$0.01	$16.22万	$334.55万	-0.38%	-0.38%
898	SWAP TrustSwap	$ 0.06724	$0.07	$0.06	$1.85万	$656.07万	2.39%	2.39%

<1 ...16 17 18 19 20 ...36 >