数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 18

比特币(BTC)

$78275.1

≈ ￥539628.54

0.8% ($621.23000000001)

更新于：2026-04-24 19:47:57

更新于：2026-04-24 19:47:57

24H最高 $78658.8

24H交易量 5.40亿

今日开盘 $77653.87

24H最低 $76962

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.40亿

流通市值 $1.56兆

今日开盘 $77653.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02121	$0.02	$0.02	$191.14	$510.19万	-0.7%	-0.7%
852	HOLD Holdstation	$ 0.000010771	$0.00	$0.00	$1,870.80	$85.13	5.44%	5.44%
853	LIY Lily	$ 0.0024992	$0.00	$0.00	$11.67万	$749.76万	0.4%	0.4%
854	SHPING SHPING	$ 0.000996	$0.00	$0.00	$2.31万	$227.76万	-2.63%	-2.63%
855	FIR Fireverse	$ 0.002601	$0.00	$0.00	$3,314.93	$30.15万	-0.45%	-0.45%
856	OBOL Obol	$ 0.0121	$0.01	$0.01	$323.67	$119.45万	0.16%	0.16%
857	SNPT SNPT	$ 0.001713	$0.00	$0.00	$1,911.62	$171.30万	2.63%	2.63%
858	WEETH Wrapped eETH	$ 2503.34	$2,523.73	$2,500.94	$256.75	$575.77万	-0.53%	-0.53%
859	PIT Pitbull	$ 0.0000000001402	$0.00	$0.00	$801.00	$563.49万	-1.4%	-1.4%
860	EL ELYSIA	$ 0.001864	$0.00	$0.00	$3.59万	$452.67万	0.97%	0.97%
861	ATM Atm	$ 1.1236	$1.12	$1.07	$153.28	$233.18万	5.32%	5.32%
862	EPT Balance	$ 0.0007455	$0.00	$0.00	$6,145.07	$172.70万	0.75%	0.75%
863	COOK mETH Protocol	$ 0.002998	$0.00	$0.00	$34.94	$287.81万	-2.15%	-2.15%
864	ZEX Zeta	$ 0.03031	$0.03	$0.03	$6,984.93	$549.94万	-0.36%	-0.36%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01468	$0.01	$0.01	$3.48万	$1,468.00万	2.58%	2.58%
866	MAY Mayflower AI	$ 0.006233	$0.01	$0.01	$1.87万	$152.15万	-1.2%	-1.2%
867	FLIP Chainflip	$ 0.1994	$0.20	$0.20	$1.11万	$363.11万	0.96%	0.96%
868	NEURO NeuroWeb	$ 0.004623	$0.00	$0.00	$548.75	$253.69万	0%	0%
869	GPS GoPlus Security	$ 0.00876	$0.01	$0.01	$5.23万	$700.80万	-5.06%	-5.06%
870	NUMI NUMINE	$ 0.01088	$0.01	$0.01	$1.49万	$111.52万	-4.56%	-4.56%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.06137	$0.06	$0.06	$10.67万	$250.70亿	4.06%	4.06%
872	BELLS Bellscoin	$ 0.05588	$0.06	$0.05	$3,500.26	$318.81万	4.78%	4.78%
873	SOVRN Sovrun	$ 0.003471	$0.00	$0.00	$1,465.55	$347.10万	-3.42%	-3.42%
874	BLUE Bluefin	$ 0.01765	$0.02	$0.02	$8.89万	$265.43万	0.56%	0.56%
875	OWN Otherworld	$ 0.02989	$0.03	$0.03	$4,299.65	$105.61万	0%	0%
876	AEVO Aevo	$ 0.02651	$0.03	$0.02	$4.81万	$291.61万	5.53%	5.53%
877	GALFAN Galatasaray Fan Token	$ 2.398	$2.46	$2.25	$4,221.30	$1,626.68万	-2.3%	-2.3%
878	NEON Neon EVM	$ 0.02996	$0.03	$0.03	$3,092.80	$172.72万	0.73%	0.73%
879	DMC DeLorean	$ 0.0007059	$0.00	$0.00	$3.71万	$191.19万	-0.47%	-0.47%
880	GORK New XAI gork	$ 0.0016333	$0.00	$0.00	$1.81万	$163.33万	2.97%	2.97%
881	TRAC TRAC	$ 0.2821	$0.30	$0.28	$2.42万	$592.41万	-2.75%	-2.75%
882	ALU Altura	$ 0.005705	$0.01	$0.01	$5.59万	$125.51万	1.22%	1.22%
883	PRCL Parcl	$ 0.01385	$0.01	$0.01	$1.03万	$173.13万	-1.42%	-1.42%
884	VARA Vara Network	$ 0.0007277	$0.00	$0.00	$509.10	$179.16万	1.49%	1.49%
885	POWER Powerloom	$ 0.10065	$0.11	$0.10	$4,767.68	$1.01亿	4.8%	4.8%
886	RWA Allo	$ 0.001726	$0.00	$0.00	$2.50万	$310.68万	-0.86%	-0.86%
887	MANA3 X-EcoChain	$ 0.001366	$0.00	$0.00	$21.24万	$68.30万	0.58%	0.58%
888	SWAP TrustSwap	$ 0.04763	$0.05	$0.05	$1,113.56	$464.73万	0.54%	0.54%

<1 ...16 17 18 19 20 ...36 >