数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 18

比特币(BTC)

$95570.6

≈ ￥668325.21

-1.19% ($-1150.99)

更新于：2026-01-16 03:01:31

更新于：2026-01-16 03:01:31

24H最高 $97941.6

24H交易量 12.74亿

今日开盘 $96721.59

24H最低 $95445

流通市值 $1.90兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $95445

24H交易量 12.74亿

流通市值 $1.90兆

今日开盘 $96721.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.0221	$0.02	$0.02	$1.50万	$531.60万	-3.66%	-3.66%
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00008485	$0.00	$0.00	$1.42万	$178.19万	-2.57%	-2.57%
853	HOLD Holdstation	$ 0.000008063	$0.00	$0.00	$1.28万	$63.73	0.27%	0.27%
854	LIY Lily	$ 0.0025084	$0.00	$0.00	$1.24万	$752.52万	6.55%	6.55%
855	SHPING SHPING	$ 0.001989	$0.00	$0.00	$4.11万	$454.84万	-9.05%	-9.05%
856	FIR Fireverse	$ 0.00556	$0.01	$0.01	$1.58万	$64.44万	-6.08%	-6.08%
857	OBOL Obol	$ 0.02867	$0.03	$0.03	$2.03万	$283.03万	-3.95%	-3.95%
858	SNPT SNPT	$ 0.006176	$0.01	$0.01	$1.26万	$617.60万	1.32%	1.32%
859	WEETH Wrapped eETH	$ 3565.57	$3,698.03	$3,525.62	$2.12万	$820.08万	-1.46%	-1.46%
860	PIT Pitbull	$ 0.0000000002362	$0.00	$0.00	$1.34万	$949.34万	0.12%	0.12%
861	EL ELYSIA	$ 0.002616	$0.00	$0.00	$1.88万	$635.29万	1.86%	1.86%
862	SLAY SatLayer	$ 0.002397	$0.00	$0.00	$1.26万	$105.71万	4.3%	4.3%
863	ATM Atm	$ 1.0588	$1.11	$0.98	$2.58万	$219.73万	5.32%	5.32%
864	EPT Balance	$ 0.002037	$0.00	$0.00	$14.68万	$471.89万	1.29%	1.29%
865	COOK mETH Protocol	$ 0.003832	$0.00	$0.00	$1.24万	$367.87万	-1.21%	-1.21%
866	ZEX Zeta	$ 0.06838	$0.07	$0.07	$2.50万	$1,240.67万	-0.07%	-0.07%
867	BROCCOLI Broccoli (FirstBroccoli)	$ 0.02214	$0.02	$0.02	$41.54万	$2,214.00万	-4.69%	-4.69%
868	MAY Mayflower AI	$ 0.01423	$0.01	$0.01	$1.30万	$347.37万	-1.52%	-1.52%
869	FLIP Chainflip	$ 0.3983	$0.40	$0.40	$2.95万	$725.30万	-0.44%	-0.44%
870	NEURO NeuroWeb	$ 0.009157	$0.01	$0.01	$1.24万	$502.49万	0.33%	0.33%
871	GPS GoPlus Security	$ 0.00577	$0.01	$0.01	$41.61万	$461.60万	-1.04%	-1.04%
872	NUMI NUMINE	$ 0.05724	$0.06	$0.05	$7.06万	$586.71万	12.05%	12.05%
873	MOODENG MOO DENG (moodeng.vip)	$ 0.07571	$0.09	$0.08	$72.20万	$309.28亿	-8.96%	-8.96%
874	BELLS Bellscoin	$ 0.06776	$0.08	$0.07	$2.49万	$386.58万	-5.94%	-5.94%
875	SOVRN Sovrun	$ 0.004651	$0.00	$0.00	$1.23万	$465.10万	-5.48%	-5.48%
876	BLUE Bluefin	$ 0.03453	$0.04	$0.03	$33.20万	$519.28万	-7.59%	-7.59%
877	MILK MilkyWay	$ 0.003325	$0.00	$0.00	$3.29万	$79.43万	-15.75%	-15.75%
878	OWN Otherworld	$ 0.03068	$0.03	$0.03	$1.78万	$108.40万	-0.55%	-0.55%
879	AEVO Aevo	$ 0.04036	$0.04	$0.04	$16.09万	$443.96万	-6.7%	-6.7%
880	LWA LumiWave	$ 0.005521	$0.01	$0.01	$1.30万	$425.16万	-2.02%	-2.02%
881	GALFAN Galatasaray Fan Token	$ 1.2202	$1.22	$1.20	$1.20万	$827.72万	1.56%	1.56%
882	NEON Neon EVM	$ 0.05911	$0.06	$0.06	$1.65万	$340.78万	-2.28%	-2.28%
883	DMC DeLorean	$ 0.0013861	$0.00	$0.00	$18.30万	$375.42万	-6.6%	-6.6%
884	DEGOD Degods	$ 0.0004325	$0.00	$0.00	$1.22万	$432.50万	-4.73%	-4.73%
885	GORK New XAI gork	$ 0.00089	$0.00	$0.00	$2.23万	$89.00万	-8.07%	-8.07%
886	ETHS ETHS	$ 0.16876	$0.19	$0.17	$2.25万	$354.40万	-10.28%	-10.28%
887	TRAC TRAC	$ 0.4214	$0.44	$0.42	$2.25万	$884.94万	-2.67%	-2.67%
888	ALU Altura	$ 0.008735	$0.01	$0.01	$6.36万	$192.17万	-3.33%	-3.33%
889	PRCL Parcl	$ 0.02565	$0.03	$0.03	$46.95万	$320.63万	-8.03%	-8.03%
890	VISTA Ethervista	$ 3.476	$3.85	$3.38	$2.57万	$340.20万	1.16%	1.16%
891	VARA Vara Network	$ 0.0014841	$0.00	$0.00	$4.03万	$365.39万	-2.2%	-2.2%
892	POWER Powerloom	$ 0.1451	$0.18	$0.14	$18.72万	$1.45亿	-13.78%	-13.78%
893	RWA Allo	$ 0.003807	$0.00	$0.00	$6.67万	$685.26万	11.74%	11.74%
894	MANA3 X-EcoChain	$ 0.00137	$0.00	$0.00	$22.99万	$68.50万	0.14%	0.14%
895	SWAP TrustSwap	$ 0.0522	$0.05	$0.05	$1.30万	$509.32万	-0.53%	-0.53%

<1 ...16 17 18 19 20 ...36 >