数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 15

比特币(BTC)

$70182.7

≈ ￥483839.53

4.44% ($2983.64)

更新于：2026-03-10 13:22:27

更新于：2026-03-10 13:22:27

24H最高 $70590.3

24H交易量 11.14亿

今日开盘 $67199.06

24H最低 $66880

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70590.3

24H最低 $66880

24H交易量 11.14亿

流通市值 $1.40兆

今日开盘 $67199.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02472	$0.03	$0.02	$3.03万	$206.87万	9.47%	9.47%
702	A8 Ancient8	$ 0.008643	$0.01	$0.01	$1.41万	$200.52万	0.69%	0.69%
703	CATI Catizen	$ 0.0412	$0.04	$0.04	$10.58万	$1,179.21万	1.87%	1.87%
704	AVAAI Ava AI	$ 0.007597	$0.01	$0.01	$19.20万	$759.70万	2.46%	2.46%
705	RESOLV Resolv	$ 0.1299	$0.14	$0.10	$125.41万	$2,023.19万	25.81%	25.81%
706	ACS Access Protocol	$ 0.0001815	$0.00	$0.00	$5.80万	$453.75万	3.77%	3.77%
707	ORNG ORANGE	$ 0.009421	$0.01	$0.01	$1.87万	$942.10万	2.52%	2.52%
708	4EVER 4EVERLAND	$ 0.0001589	$0.00	$0.00	$1.03万	$158.90万	1.46%	1.46%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01367	$0.01	$0.01	$12.10万	$1,367.00万	4.99%	4.99%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01367	$0.01	$0.01	$12.10万	$1,367.00万	4.99%	4.99%
711	PALM PaLM AI	$ 0.03069	$0.03	$0.03	$9,568.32	$242.45万	3.22%	3.22%
712	DOOD Doodles	$ 0.002898	$0.00	$0.00	$7.96万	$2,260.44万	2.76%	2.76%
713	BIGTIME Big Time	$ 0.01304	$0.01	$0.01	$6.81万	$581.81万	0.07%	0.07%
714	CAW crow with knife	$ 0.000000007929	$0.00	$0.00	$8,783.45	$610.42万	3.14%	3.14%
715	ARIA AriaAI	$ 0.09785	$0.11	$0.08	$196.45万	$1,790.66万	14.64%	14.64%
716	SUSD sUSD	$ 0.7983	$0.85	$0.79	$9,866.03	$1,797.03万	-5.22%	-5.22%
717	LVLY Lyvely	$ 0.007842	$0.01	$0.01	$2.67万	$784.20万	-0.35%	-0.35%
718	NAKA Nakamoto Games	$ 0.06012	$0.06	$0.06	$1.45万	$435.03万	-0.06%	-0.06%
719	RFRM Reform DAO	$ 0.002315	$0.00	$0.00	$7,983.59	$231.50万	0.47%	0.47%
720	KEKIUS Kekius Maximus-Vip	$ 0.011526	$0.01	$0.01	$6.34万	$1,152.60万	2.53%	2.53%
721	ZEUS Zeus Network	$ 0.009353	$0.01	$0.01	$4.08万	$156.66万	4.01%	4.01%
722	BOOP Boop	$ 0.006151	$0.01	$0.01	$8,938.19	$615.10万	0.16%	0.16%
723	BRISE Bitgert	$ 0.00000002168	$0.00	$0.00	$19.10万	$857.85万	3.68%	3.68%
724	WOJAK Wojak	$ 0.00000001982	$0.00	$0.00	$2.98万	$1,375.90	0.71%	0.71%
725	BID CreatorBid	$ 0.00924	$0.01	$0.01	$1.33万	$248.06万	4.76%	4.76%
726	PUFFER Puffer	$ 0.02993	$0.03	$0.03	$19.16万	$306.20万	-0.66%	-0.66%
727	MYRO Myro	$ 0.003318	$0.00	$0.00	$1.13万	$313.29万	0.39%	0.39%
728	NS Sui Name Service	$ 0.02209	$0.02	$0.02	$3.09万	$331.35万	-2.29%	-2.29%
729	RAI Rai Reflex Index	$ 3.162	$3.17	$3.16	$8,928.48	$3,502.69万	0%	0%
730	AVL Avalon	$ 0.03157	$0.03	$0.03	$3.85万	$512.22万	-4.9%	-4.9%
731	CUDIS Cudis	$ 0.007823	$0.01	$0.01	$3.52万	$193.62万	19.32%	19.32%
732	SWARMS Swarms	$ 0.006898	$0.01	$0.01	$7.82万	$689.80万	4.32%	4.32%
733	NETMIND NetMind Token	$ 0.0869	$0.09	$0.09	$8,803.08	$373.80万	0.32%	0.32%
734	ZKJ Polyhedra Network	$ 0.02432	$0.02	$0.02	$6.08万	$273.61万	1.62%	1.62%
735	PIPPIN pippin	$ 0.36785	$0.39	$0.32	$337.21万	$3.68亿	13.01%	13.01%
736	SHDW ShadowToken	$ 0.032	$0.03	$0.03	$9,064.20	$517.48万	0.5%	0.5%
737	ES Eclipse	$ 0.13614	$0.14	$0.13	$5.73万	$2,042.10万	3.85%	3.85%
738	XNY Codatta	$ 0.00515	$0.01	$0.00	$298.37万	$1,287.50万	14.31%	14.31%
739	ELX Elixir	$ 0.001745	$0.00	$0.00	$9,330.64	$27.80万	-4.48%	-4.48%
740	USUAL Usual	$ 0.01498	$0.02	$0.01	$6.70万	$499.86万	-0.86%	-0.86%
741	D DAR Open Network	$ 0.006974	$0.01	$0.01	$6.47万	$433.03万	0.57%	0.57%
742	AIDOGE ArbDoge	$ 0.00000000001011	$0.00	$0.00	$1.85万	$201.69万	1.5%	1.5%
743	FUEL Fuel Network	$ 0.001142	$0.00	$0.00	$1.05万	$405.10万	-1.46%	-1.46%
744	RATS $rats	$ 0.00004494	$0.00	$0.00	$36.45万	$4,494.00万	2.29%	2.29%
745	DAG Constellation	$ 0.01	$0.01	$0.01	$5.46万	$635.73万	-0.29%	-0.29%
746	DRV Derive	$ 0.07657	$0.09	$0.05	$46.14万	$4,229.67万	60.08%	60.08%
747	LOFI LOFI	$ 0.003592	$0.00	$0.00	$1.46万	$359.20万	6.24%	6.24%
748	ZEREBRO Zerebro	$ 0.006901	$0.01	$0.01	$3.48万	$675.47万	0.34%	0.34%

<1 ...13 14 15 16 17 ...36 >