数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 15

比特币(BTC)

$95727.1

≈ ￥669419.61

-0.76% ($-733.09999999999)

更新于：2026-01-15 23:41:30

更新于：2026-01-15 23:41:30

24H最高 $97941.6

24H交易量 14.29亿

今日开盘 $96460.2

24H最低 $95584.2

流通市值 $1.91兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $95584.2

24H交易量 14.29亿

流通市值 $1.91兆

今日开盘 $96460.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.06677	$0.07	$0.07	$2.76万	$558.75万	-4.01%	-4.01%
702	A8 Ancient8	$ 0.04718	$0.05	$0.05	$1.75万	$1,094.58万	-1.66%	-1.66%
703	CATI Catizen	$ 0.06014	$0.06	$0.06	$11.17万	$1,721.31万	-1.42%	-1.42%
704	AVAAI Ava AI	$ 0.010638	$0.01	$0.01	$36.45万	$1,063.80万	-6.22%	-6.22%
705	RESOLV Resolv	$ 0.07752	$0.08	$0.08	$17.39万	$1,207.37万	-5.85%	-5.85%
706	ACS Access Protocol	$ 0.0003068	$0.00	$0.00	$1.81万	$767.00万	-0.71%	-0.71%
707	ORNG ORANGE	$ 0.017274	$0.02	$0.02	$7.18万	$1,727.40万	-6.65%	-6.65%
708	4EVER 4EVERLAND	$ 0.0003219	$0.00	$0.00	$1.11万	$321.90万	-5.65%	-5.65%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0233	$0.02	$0.02	$37.28万	$2,330.00万	-2.1%	-2.1%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0233	$0.02	$0.02	$37.28万	$2,330.00万	-2.1%	-2.1%
711	PALM PaLM AI	$ 0.08814	$0.09	$0.09	$1.71万	$696.31万	-4.4%	-4.4%
712	TST Test	$ 0.0001035	$0.00	$0.00	$9,346.68	$9.84万	-19.45%	-19.45%
713	DOOD Doodles	$ 0.005423	$0.01	$0.01	$34.87万	$4,229.94万	-3.93%	-3.93%
714	BIGTIME Big Time	$ 0.0225	$0.02	$0.02	$25.85万	$1,003.89万	-6.71%	-6.71%
715	CAW crow with knife	$ 0.00000001038	$0.00	$0.00	$1.22万	$799.12万	-1.05%	-1.05%
716	ARIA AriaAI	$ 0.10259	$0.11	$0.10	$23.24万	$1,877.40万	4.48%	4.48%
717	SUSD sUSD	$ 0.8159	$0.85	$0.80	$1.27万	$1,836.64万	-0.3%	-0.3%
718	LVLY Lyvely	$ 0.01945	$0.02	$0.02	$5.49万	$1,945.00万	0.1%	0.1%
719	NAKA Nakamoto Games	$ 0.09453	$0.10	$0.09	$25.75万	$684.02万	-4.04%	-4.04%
720	RFRM Reform DAO	$ 0.008043	$0.01	$0.01	$1.37万	$804.30万	-0.22%	-0.22%
721	KEKIUS Kekius Maximus-Vip	$ 0.010651	$0.01	$0.01	$4.72万	$1,065.10万	-0.75%	-0.75%
722	ZEUS Zeus Network	$ 0.01827	$0.02	$0.02	$4.90万	$306.02万	-8.42%	-8.42%
723	BOOP Boop	$ 0.007111	$0.01	$0.01	$1.21万	$711.10万	-0.15%	-0.15%
724	BRISE Bitgert	$ 0.0000000305	$0.00	$0.00	$24.12万	$1,206.85万	-1.58%	-1.58%
725	WOJAK Wojak	$ 0.0001497	$0.00	$0.00	$3.18万	$1,039.22万	0.74%	0.74%
726	BID CreatorBid	$ 0.02846	$0.03	$0.03	$5.63万	$764.06万	-1.92%	-1.92%
727	PUFFER Puffer	$ 0.05775	$0.06	$0.06	$15.59万	$590.82万	-4.85%	-4.85%
728	MYRO Myro	$ 0.006157	$0.01	$0.01	$5.50万	$581.35万	-9.28%	-9.28%
729	NS Sui Name Service	$ 0.03821	$0.04	$0.04	$25.70万	$573.15万	-1.84%	-1.84%
730	RAI Rai Reflex Index	$ 3.604	$3.65	$3.60	$1.20万	$3,992.32万	0%	0%
731	AVL Avalon	$ 0.08336	$0.08	$0.08	$44.13万	$1,352.52万	0.38%	0.38%
732	CUDIS Cudis	$ 0.03154	$0.03	$0.03	$2.70万	$780.62万	-3.28%	-3.28%
733	SWARMS Swarms	$ 0.014162	$0.02	$0.01	$21.73万	$1,416.20万	-4.89%	-4.89%
734	NETMIND NetMind Token	$ 0.118	$0.12	$0.12	$21.51万	$507.58万	-2.51%	-2.51%
735	ZKJ Polyhedra Network	$ 0.04163	$0.04	$0.04	$11.82万	$468.35万	-3.2%	-3.2%
736	PIPPIN pippin	$ 0.31201	$0.34	$0.30	$136.66万	$3.12亿	-6.42%	-6.42%
737	SHDW ShadowToken	$ 0.04774	$0.05	$0.05	$1.57万	$772.01万	1.31%	1.31%
738	ES Eclipse	$ 0.13828	$0.16	$0.14	$102.34万	$2,074.20万	0.72%	0.72%
739	XNY Codatta	$ 0.003353	$0.00	$0.00	$9.61万	$838.25万	-5.09%	-5.09%
740	ELX Elixir	$ 0.003167	$0.00	$0.00	$1.62万	$50.45万	-2.82%	-2.82%
741	USUAL Usual	$ 0.03096	$0.03	$0.03	$89.86万	$1,033.08万	6.13%	6.13%
742	D DAR Open Network	$ 0.01259	$0.01	$0.01	$1.82万	$781.74万	-5.9%	-5.9%
743	AIDOGE ArbDoge	$ 0.00000000001716	$0.00	$0.00	$2.73万	$342.34万	-2.94%	-2.94%
744	FUEL Fuel Network	$ 0.001627	$0.00	$0.00	$13.17万	$577.14万	-3.89%	-3.89%
745	RATS $rats	$ 0.00005363	$0.00	$0.00	$76.78万	$5,363.00万	-2.43%	-2.43%
746	DAG Constellation	$ 0.01191	$0.01	$0.01	$2.96万	$757.16万	-3.48%	-3.48%
747	DRV Derive	$ 0.06493	$0.08	$0.06	$8.52万	$3,586.68万	3.87%	3.87%
748	LOFI LOFI	$ 0.007573	$0.01	$0.01	$3.79万	$757.30万	-4.35%	-4.35%
749	ZEREBRO Zerebro	$ 0.0167	$0.02	$0.02	$139.02万	$1,634.60万	-3.07%	-3.07%

<1 ...13 14 15 16 17 ...36 >