数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 15

比特币(BTC)

$86434.6

≈ ￥613772.09

-4.9% ($-4453.52)

更新于：2025-12-01 11:45:26

更新于：2025-12-01 11:45:26

24H最高 $91962.8

24H交易量 9.54亿

今日开盘 $90888.12

24H最低 $86178.1

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86178.1

24H交易量 9.54亿

流通市值 $1.72兆

今日开盘 $90888.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.06083	$0.07	$0.06	$7.83万	$509.05万	-12.09%	-12.09%
702	A8 Ancient8	$ 0.02863	$0.03	$0.03	$1.53万	$664.22万	-10.39%	-10.39%
703	CATI Catizen	$ 0.06018	$0.07	$0.06	$143.41万	$1,722.45万	-5.8%	-5.8%
704	AVAAI Ava AI	$ 0.014292	$0.01	$0.01	$215.51万	$1,429.20万	14.63%	14.63%
705	RESOLV Resolv	$ 0.07267	$0.08	$0.07	$420.99万	$1,131.84万	-4.67%	-4.67%
706	ACS Access Protocol	$ 0.0003769	$0.00	$0.00	$5.81万	$942.25万	-5.72%	-5.72%
707	ORNG ORANGE	$ 0.016082	$0.02	$0.02	$10.59万	$1,608.20万	-1.87%	-1.87%
708	4EVER 4EVERLAND	$ 0.000833	$0.00	$0.00	$1.52万	$833.00万	0.26%	0.26%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01338	$0.02	$0.01	$7.37万	$1,338.00万	-5.03%	-5.03%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01338	$0.02	$0.01	$7.37万	$1,338.00万	-5.03%	-5.03%
711	PALM PaLM AI	$ 0.0684	$0.08	$0.07	$1.32万	$540.36万	-7.03%	-7.03%
712	TST Test	$ 0.0005305	$0.00	$0.00	$1.19万	$50.45万	3.14%	3.14%
713	DOOD Doodles	$ 0.003678	$0.00	$0.00	$94.03万	$2,868.84万	-3.74%	-3.74%
714	BIGTIME Big Time	$ 0.02175	$0.02	$0.02	$34.62万	$970.42万	-9.56%	-9.56%
715	CAW crow with knife	$ 0.00000001145	$0.00	$0.00	$1.16万	$881.49万	-4.58%	-4.58%
716	ARIA AriaAI	$ 0.06551	$0.07	$0.06	$5.10万	$1,198.83万	1.04%	1.04%
717	SUSD sUSD	$ 0.9299	$0.93	$0.93	$1.18万	$2,093.27万	0.17%	0.17%
718	LVLY Lyvely	$ 0.01986	$0.02	$0.02	$5.52万	$1,986.00万	0.15%	0.15%
719	NAKA Nakamoto Games	$ 0.09532	$0.10	$0.09	$28.58万	$689.74万	-3.76%	-3.76%
720	RFRM Reform DAO	$ 0.008191	$0.01	$0.01	$5.14万	$819.10万	-1.08%	-1.08%
721	KEKIUS Kekius Maximus-Vip	$ 0.00878	$0.01	$0.01	$3.52万	$878.00万	-8.13%	-8.13%
722	ZEUS Zeus Network	$ 0.02598	$0.03	$0.03	$34.59万	$435.17万	-11.24%	-11.24%
723	BOOP Boop	$ 0.008599	$0.01	$0.01	$1.26万	$859.90万	-0.31%	-0.31%
724	BRISE Bitgert	$ 0.00000002514	$0.00	$0.00	$22.07万	$994.76万	-6.61%	-6.61%
725	WOJAK Wojak	$ 0.0001357	$0.00	$0.00	$4.30万	$942.03万	-11.88%	-11.88%
726	BID CreatorBid	$ 0.05049	$0.06	$0.03	$175.23万	$1,355.49万	51.71%	51.71%
727	PUFFER Puffer	$ 0.06158	$0.07	$0.06	$44.59万	$630.00万	-6.17%	-6.17%
728	MYRO Myro	$ 0.006623	$0.01	$0.01	$120.02万	$625.35万	-3.14%	-3.14%
729	NS Sui Name Service	$ 0.03941	$0.04	$0.04	$8.06万	$591.15万	-8.11%	-8.11%
730	RAI Rai Reflex Index	$ 3.19	$3.73	$3.01	$1.17万	$3,533.71万	-6.2%	-6.2%
731	AVL Avalon	$ 0.1338	$0.15	$0.13	$82.52万	$2,170.91万	-2.22%	-2.22%
732	CUDIS Cudis	$ 0.02404	$0.03	$0.02	$17.98万	$594.99万	-11.25%	-11.25%
733	SWARMS Swarms	$ 0.01446	$0.02	$0.01	$60.05万	$1,446.00万	8.84%	8.84%
734	NETMIND NetMind Token	$ 0.1451	$0.16	$0.14	$5.07万	$624.15万	-2.87%	-2.87%
735	ZKJ Polyhedra Network	$ 0.0447	$0.05	$0.04	$102.04万	$502.89万	-6.6%	-6.6%
736	PIPPIN pippin	$ 0.18438	$0.20	$0.11	$2,625.62万	$1.84亿	67.34%	67.34%
737	SHDW ShadowToken	$ 0.05615	$0.06	$0.06	$1.27万	$908.01万	-3.96%	-3.96%
738	ES Eclipse	$ 0.09042	$0.10	$0.09	$30.21万	$1,356.30万	-4.84%	-4.84%
739	XNY Codatta	$ 0.003608	$0.00	$0.00	$34.73万	$902.00万	-7.86%	-7.86%
740	ELX Elixir	$ 0.01632	$0.02	$0.02	$172.59万	$259.99万	-22.47%	-22.47%
741	USUAL Usual	$ 0.02435	$0.03	$0.02	$38.97万	$812.52万	-10.51%	-10.51%
742	D DAR Open Network	$ 0.01516	$0.02	$0.02	$1.64万	$941.32万	-7.78%	-7.78%
743	AIDOGE ArbDoge	$ 0.00000000001461	$0.00	$0.00	$4.32万	$291.47万	-0.54%	-0.54%
744	FUEL Fuel Network	$ 0.002349	$0.00	$0.00	$14.73万	$833.26万	-7.48%	-7.48%
745	RATS $rats	$ 0.00003457	$0.00	$0.00	$151.36万	$3,457.00万	-3.78%	-3.78%
746	DAG Constellation	$ 0.01311	$0.01	$0.01	$9.91万	$833.45万	-2.23%	-2.23%
747	DRV Derive	$ 0.03075	$0.03	$0.03	$7.16万	$1,698.61万	-10.86%	-10.86%
748	LOFI LOFI	$ 0.006198	$0.01	$0.01	$2.42万	$619.80万	-12.2%	-12.2%
749	ZEREBRO Zerebro	$ 0.02449	$0.03	$0.02	$189.06万	$2,397.09万	0.94%	0.94%

<1 ...13 14 15 16 17 ...36 >