数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 15 页

比特币(BTC)

$114256.3

≈ ￥813733.37

2.2% ($2459.53)

更新于：2025-10-13 19:58:02

更新于：2025-10-13 19:58:02

24H最高 $115969.9

24H交易量 26.79亿

今日开盘 $111796.77

24H最低 $111184.4

流通市值 $2.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $111184.4

24H交易量 26.79亿

流通市值 $2.28兆

今日开盘 $111796.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.2266	$0.24	$0.22	$24.97万	$1,896.26万	-0.04%	-0.04%
702	A8 Ancient8	$ 0.06705	$0.07	$0.06	$38.46万	$1,555.56万	15.6%	15.6%
703	CATI Catizen	$ 0.08629	$0.09	$0.07	$275.73万	$2,469.77万	8.8%	8.8%
704	AVAAI Ava AI	$ 0.01599	$0.02	$0.01	$124.14万	$1,599.00万	31.93%	31.93%
705	RESOLV Resolv	$ 0.07209	$0.07	$0.06	$192.94万	$1,122.80万	11.01%	11.01%
706	ACS Access Protocol	$ 0.0006437	$0.00	$0.00	$5.97万	$1,609.25万	6.69%	6.69%
707	ORNG ORANGE	$ 0.032693	$0.03	$0.03	$11.93万	$3,269.30万	2.94%	2.94%
708	4EVER 4EVERLAND	$ 0.001714	$0.00	$0.00	$2.49万	$1,714.00万	-3.54%	-3.54%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.03124	$0.03	$0.02	$50.03万	$3,124.00万	28.45%	28.45%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.03124	$0.03	$0.02	$50.03万	$3,124.00万	28.45%	28.45%
711	PALM PaLM AI	$ 0.2467	$0.25	$0.19	$9,300.73	$1,948.93万	23.9%	23.9%
712	TST Test	$ 0.0010337	$0.00	$0.00	$6.10万	$98.31万	2.42%	2.42%
713	DOOD Doodles	$ 0.008371	$0.01	$0.01	$435.18万	$6,529.38万	16.49%	16.49%
714	BIGTIME Big Time	$ 0.03708	$0.04	$0.03	$76.84万	$1,654.41万	12.84%	12.84%
715	CAW crow with knife	$ 0.00000002054	$0.00	$0.00	$1.60万	$1,581.30万	6.36%	6.36%
716	ARIA AriaAI	$ 0.13999	$0.16	$0.13	$37.28万	$2,561.82万	3.19%	3.19%
717	SUSD sUSD	$ 1.0281	$1.05	$0.98	$1.16万	$2,314.32万	4.76%	4.76%
718	BSX BSX Protocol	$ 0.016906	$0.02	$0.01	$7.99万	$1,690.60万	10.75%	10.75%
719	LVLY Lyvely	$ 0.02199	$0.02	$0.02	$6.71万	$2,199.00万	0.18%	0.18%
720	NAKA Nakamoto Games	$ 0.1846	$0.20	$0.17	$22.26万	$1,335.78万	5.84%	5.84%
721	RFRM Reform DAO	$ 0.01352	$0.01	$0.01	$5.93万	$1,352.00万	1.34%	1.34%
722	KEKIUS Kekius Maximus-Vip	$ 0.014889	$0.02	$0.01	$11.93万	$1,488.90万	8.19%	8.19%
723	ZEUS Zeus Network	$ 0.09899	$0.11	$0.09	$350.69万	$1,658.08万	5.93%	5.93%
724	BOOP Boop	$ 0.01968	$0.02	$0.02	$1.59万	$1,968.00万	-0.1%	-0.1%
725	BRISE Bitgert	$ 0.00000005033	$0.00	$0.00	$23.08万	$1,991.50万	9.93%	9.93%
726	WOJAK Wojak	$ 0.0002103	$0.00	$0.00	$7.23万	$1,459.90万	11.44%	11.44%
727	BID CreatorBid	$ 0.05694	$0.06	$0.05	$14.12万	$1,528.65万	11.34%	11.34%
728	PUFFER Puffer	$ 0.1096	$0.11	$0.10	$51.29万	$1,121.28万	8.19%	8.19%
729	MYRO Myro	$ 0.01522	$0.02	$0.01	$67.22万	$1,437.08万	15.65%	15.65%
730	NS Sui Name Service	$ 0.09648	$0.10	$0.09	$89.84万	$1,447.20万	7.06%	7.06%
731	RAI Rai Reflex Index	$ 4.722	$4.72	$4.23	$1.68万	$5,230.78万	11.71%	11.71%
732	AVL Avalon	$ 0.1419	$0.15	$0.12	$50.53万	$2,302.33万	13.15%	13.15%
733	CUDIS Cudis	$ 0.04855	$0.05	$0.04	$80.50万	$1,201.61万	14.88%	14.88%
734	SWARMS Swarms	$ 0.01386	$0.01	$0.01	$27.96万	$1,386.00万	12.04%	12.04%
735	NETMIND NetMind Token	$ 0.271	$0.31	$0.24	$18.20万	$1,165.70万	10.16%	10.16%
736	ZKJ Polyhedra Network	$ 0.09398	$0.10	$0.08	$196.26万	$1,057.30万	15.39%	15.39%
737	PIPPIN pippin	$ 0.0139	$0.01	$0.01	$43.14万	$1,390.00万	4.82%	4.82%
738	SHDW ShadowToken	$ 0.0951	$0.10	$0.08	$1.67万	$1,537.88万	14.22%	14.22%
739	ES Eclipse	$ 0.099	$0.10	$0.09	$57.61万	$1,485.00万	5.54%	5.54%
740	XNY Codatta	$ 0.004761	$0.01	$0.00	$28.37万	$1,190.25万	14.61%	14.61%
741	ELX Elixir	$ 0.09854	$0.10	$0.09	$7.52万	$1,569.83万	10.33%	10.33%
742	USUAL Usual	$ 0.03352	$0.04	$0.03	$108.47万	$1,118.50万	7.71%	7.71%
743	D DAR Open Network	$ 0.02489	$0.03	$0.02	$2.84万	$1,545.48万	17.18%	17.18%
744	AIDOGE ArbDoge	$ 0.00000000007809	$0.00	$0.00	$133.19万	$1,557.90万	-5.39%	-5.39%
745	FUEL Fuel Network	$ 0.003382	$0.00	$0.00	$29.48万	$1,199.69万	2.08%	2.08%
746	RATS $rats	$ 0.00002634	$0.00	$0.00	$2,626.15万	$2,634.00万	33.29%	33.29%
747	DAG Constellation	$ 0.02269	$0.02	$0.02	$12.70万	$1,442.48万	0.17%	0.17%
748	DRV Derive	$ 0.04516	$0.05	$0.04	$4.34万	$2,494.60万	21%	21%
749	LOFI LOFI	$ 0.01416	$0.02	$0.01	$9.71万	$1,416.00万	23.99%	23.99%
750	ZEREBRO Zerebro	$ 0.05006	$0.05	$0.03	$1,753.84万	$4,899.89万	62.05%	62.05%

<1 ...13 14 15 16 17 ...36 >