数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 15

比特币(BTC)

$77847.6

≈ ￥536681.35

-0.03% ($-23.360000000001)

更新于：2026-04-24 16:55:24

更新于：2026-04-24 16:55:24

24H最高 $78658.8

24H交易量 5.34亿

今日开盘 $77870.96

24H最低 $76962

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.34亿

流通市值 $1.55兆

今日开盘 $77870.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0378	$0.04	$0.04	$1.63万	$316.32万	1.53%	1.53%
702	A8 Ancient8	$ 0.010331	$0.01	$0.01	$6,371.29	$239.68万	-1.34%	-1.34%
703	CATI Catizen	$ 0.04794	$0.05	$0.04	$9,534.42	$1,372.12万	5.03%	5.03%
704	AVAAI Ava AI	$ 0.00845	$0.01	$0.01	$3.92万	$845.00万	4.6%	4.6%
705	RESOLV Resolv	$ 0.03021	$0.03	$0.03	$11.40万	$470.52万	3.38%	3.38%
706	ACS Access Protocol	$ 0.0001764	$0.00	$0.00	$365.18	$441.00万	-2.21%	-2.21%
707	ORNG ORANGE	$ 0.007801	$0.01	$0.01	$5,592.36	$780.10万	0.29%	0.29%
708	4EVER 4EVERLAND	$ 0.0001598	$0.00	$0.00	$7,601.40	$159.80万	0.37%	0.37%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0148	$0.01	$0.01	$3.51万	$1,480.00万	4%	4%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0148	$0.01	$0.01	$3.51万	$1,480.00万	4%	4%
711	PALM PaLM AI	$ 0.03569	$0.04	$0.03	$1,382.85	$281.95万	-1.54%	-1.54%
712	DOOD Doodles	$ 0.00321	$0.00	$0.00	$1.95万	$2,503.80万	2.13%	2.13%
713	BIGTIME Big Time	$ 0.01357	$0.01	$0.01	$3.35万	$605.46万	4.7%	4.7%
714	CAW crow with knife	$ 0.000000007008	$0.00	$0.00	$79.06	$539.52万	-3.96%	-3.96%
715	ARIA AriaAI	$ 0.07428	$0.07	$0.07	$71.68万	$1,359.32万	4.64%	4.64%
716	SUSD sUSD	$ 0.7276	$0.75	$0.70	$867.48	$1,637.88万	0.7%	0.7%
717	LVLY Lyvely	$ 0.007137	$0.01	$0.01	$3.58万	$713.70万	-0.15%	-0.15%
718	NAKA Nakamoto Games	$ 0.05271	$0.05	$0.05	$9,376.09	$381.41万	-0.09%	-0.09%
719	RFRM Reform DAO	$ 0.001788	$0.00	$0.00	$610.20	$178.80万	-0.38%	-0.38%
720	KEKIUS Kekius Maximus-Vip	$ 0.009026	$0.01	$0.01	$1.56万	$902.60万	-2.91%	-2.91%
721	ZEUS Zeus Network	$ 0.006947	$0.01	$0.01	$1.50万	$116.36万	0.24%	0.24%
722	BOOP Boop	$ 0.005813	$0.01	$0.01	$2,461.58	$581.30万	-1.2%	-1.2%
723	BRISE Bitgert	$ 0.00000002267	$0.00	$0.00	$21.19万	$897.03万	-1.09%	-1.09%
724	WOJAK Wojak	$ 0.00000009742	$0.00	$0.00	$40.18万	$6,762.90	10.95%	10.95%
725	BID CreatorBid	$ 0.008654	$0.01	$0.01	$1,827.15	$232.33万	-0.08%	-0.08%
726	PUFFER Puffer	$ 0.02391	$0.02	$0.02	$2.81万	$244.62万	-1.11%	-1.11%
727	MYRO Myro	$ 0.002906	$0.00	$0.00	$5,286.35	$274.39万	-1.95%	-1.95%
728	NS Sui Name Service	$ 0.01812	$0.02	$0.02	$8.48万	$271.80万	-1.3%	-1.3%
729	RAI Rai Reflex Index	$ 3.149	$3.15	$3.15	$4.00	$3,488.29万	0%	0%
730	AVL Avalon	$ 0.02594	$0.03	$0.03	$2.27万	$420.88万	-1.48%	-1.48%
731	CUDIS Cudis	$ 0.008077	$0.01	$0.01	$2,083.83	$199.91万	0.83%	0.83%
732	SWARMS Swarms	$ 0.018645	$0.02	$0.02	$16.33万	$1,864.50万	-0.44%	-0.44%
733	NETMIND NetMind Token	$ 0.05765	$0.07	$0.06	$54.48万	$247.98万	2.7%	2.7%
734	ZKJ Polyhedra Network	$ 0.01434	$0.02	$0.01	$114.64万	$161.33万	-20.11%	-20.11%
735	PIPPIN pippin	$ 0.02496	$0.03	$0.02	$210.18万	$2,496.00万	7.4%	7.4%
736	SHDW ShadowToken	$ 0.03178	$0.03	$0.03	$537.49	$513.92万	3.38%	3.38%
737	ES Eclipse	$ 0.14879	$0.16	$0.15	$7.31万	$2,231.85万	-3.47%	-3.47%
738	XNY Codatta	$ 0.006446	$0.01	$0.01	$49.58万	$1,611.50万	-6.97%	-6.97%
739	ELX Elixir	$ 0.001211	$0.00	$0.00	$207.49	$19.29万	1.93%	1.93%
740	USUAL Usual	$ 0.01528	$0.02	$0.01	$1.23万	$509.87万	6.18%	6.18%
741	D DAR Open Network	$ 0.009394	$0.01	$0.01	$1.67万	$583.30万	4.16%	4.16%
742	AIDOGE ArbDoge	$ 0.00000000001015	$0.00	$0.00	$1.06万	$202.49万	-2.02%	-2.02%
743	FUEL Fuel Network	$ 0.0009446	$0.00	$0.00	$4.50万	$335.08万	0.25%	0.25%
744	RATS $rats	$ 0.00004092	$0.00	$0.00	$266.04万	$4,092.00万	12.75%	12.75%
745	DAG Constellation	$ 0.007519	$0.01	$0.01	$8.71万	$478.01万	-1.53%	-1.53%
746	DRV Derive	$ 0.08415	$0.08	$0.08	$2.83万	$4,648.38万	2.48%	2.48%
747	LOFI LOFI	$ 0.004403	$0.01	$0.00	$32.96万	$440.30万	-11.99%	-11.99%
748	ZEREBRO Zerebro	$ 0.018512	$0.02	$0.01	$36.26万	$1,811.96万	25.28%	25.28%

<1 ...13 14 15 16 17 ...36 >