Chainbase(C)
$0.06009
¥0.4
-0.97% ($9.0E-5)
更新于:2026-09-08 11:00:25
更新于:2026-09-08 11:00:25
24H最高 $0.06133
24H交易量 2,328.35
今日开盘 $0.06
24H最低 $0.05998
流通市值 $961.44万
最低日期 2026-02-06
历史最低 $0.046716
最高日期 2025-07-18
历史最高 $0.5442
24H最高 $0.06133
24H最低 $0.05998
24H交易量 2,328.35
流通市值 $961.44万
今日开盘 $0.06

Chainbase(C)简介

Chainbase是全球最大的超数据网络,旨在将所有区块链数据整合至统一生态系统中,为AI时代构建开放透明的数据互操作层。

该平台创新设计了双链技术架构,通过连接加密数据的可编程性与可组合性,实现了高吞吐、低延迟和最终确定性,并采用双重质押模型提供更高级别的网络安全保障。

我们的使命是让数据变得可访问且有价值。借助Chainbase,人们将真正享受到开放互联网时代的红利。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.06 $0.06 $407.74亿 -8.36% 85.4% 85.4%
2 $0.06 $0.06 $9.29亿 -15.03% 69.3% 69.3%
3 $0.06 $0.06 $183.22亿 -11.4% 86.7% 86.7%
4 $0.06 $0.06 $109.12亿 -6.88% 65.3% 65.3%
5 $0.06 $0.06 $12.33亿 -8.38% 53.3% 53.3%
6 $0.06 $0.06 $2.03亿 19% 65.3% 65.3%
7 $0.06 $0.06 $7.47亿 -8.99% 68.4% 68.4%
8 $0.06 $0.06 $2.76亿 -20.82% 56.9% 56.9%
9 $0.06 $0.06 $73.17亿 0.51% 71.1% 71.1%
10 $0.06 $0.06 $26.82亿 0.43% 68.6% 68.6%
11 $0.06 $0.06 $4.28亿 5.37% 36.2% 36.2%
12 $0.06 $0.06 $3,118.53万 -18.55% 59.5% 59.5%
13 $0.06 $0.06 $216.59亿 -0.44% 31% 31%
14 $0.06 $0.06 $109.05亿 1.32% 76.2% 76.2%
15 $0.06 $0.06 $1.40亿 -9.47% 66.9% 66.9%
16 $0.06 $0.06 $105.44亿 -12.38% 55.2% 55.2%
17 $0.06 $0.06 $11.57亿 -6.46% 26% 26%
18 $0.06 $0.06 $16.39亿 27.44% 46.9% 46.9%
19 $0.06 $0.06 $1.07亿 -10.37% 31.5% 31.5%
20 $0.06 $0.06 $1,671.97万 -21.27% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78940.4 $8.00万 $7.87万 $3.16亿 $1.58兆 -1.09% -1.09%
2 $ 2485.35 $2,516.29 $2,465.97 $2.29亿 $2,999.66亿 -0.92% -0.92%
3 $ 1.3928 $1.42 $1.35 $4,492.01万 $848.46亿 -1.38% -1.38%
4 $ 738.7 $750.20 $733.40 $1,366.09万 $1,007.29亿 -1.28% -1.28%
5 $ 1.0002 $1.00 $1.00 $2,111.88万 $707.29亿 0.02% 0.02%
6 $ 103.29 $105.91 $102.95 $1.05亿 $585.18亿 -2.28% -2.28%
7 $ 0.3351 $0.34 $0.33 $308.15万 $317.40亿 0% 0%
8 $ 0.09008 $0.09 $0.09 $3,252.38万 $151.54亿 0.05% 0.05%
9 $ 257.55 $269.43 $252.15 $356.31万 $51.45亿 0.05% 0.05%
10 $ 84.27 $88.35 $84.10 $2,890.50万 $285.97亿 -2.6% -2.6%
11 $ 0.21795 $0.22 $0.21 $1,045.02万 $78.36亿 -1.84% -1.84%
12 $ 78683 $7.89万 $7.87万 $15.76 $101.43亿 -0.29% -0.29%
13 $ 9.16 $9.79 $8.79 $11.31万 $84.43亿 -0.68% -0.68%
15 $ 0.18936 $0.20 $0.19 $451.67万 $61.38亿 0.61% 0.61%
16 $ 55.29 $59.41 $53.90 $1,302.14万 $42.42亿 1.87% 1.87%
17 $ 0.08167 $0.08 $0.08 $52.63万 $34.95亿 0.56% 0.56%
18 $ 1131.95 $1,222.36 $1,104.92 $1,475.19万 $186.50亿 -4.55% -4.55%
19 $ 8.041 $8.20 $7.73 $745.26万 $34.60亿 2.34% 2.34%
20 $ 0.000005434 $0.00 $0.00 $39.40万 $32.02亿 -1.07% -1.07%
21 $ 0.8174 $0.84 $0.79 $1,531.38万 $31.00亿 1.56% 1.56%
22 $ 0.05664 $0.06 $0.06 $23.02万 $21.86亿 -2.26% -2.26%
23 $ 0.05602 $0.06 $0.06 $61.97万 $14.98亿 -1.19% -1.19%
24 $ 6.966 $7.19 $6.72 $1,490.05万 $44.25亿 -2.27% -2.27%
25 $ 1.0656 $1.11 $0.96 $743.29万 $17.62亿 8.48% 8.48%
26 $ 0.6179 $0.67 $0.62 $80.18万 $20.10亿 -1.68% -1.68%
27 $ 4424.24 $4,440.42 $4,383.90 $31.80万 $16.85亿 0.4% 0.4%
28 $ 0.7616 $0.81 $0.76 $941.45万 $19.01亿 -3.54% -3.54%
29 $ 130.9 $136.42 $130.30 $408.53万 $20.04亿 -2.16% -2.16%
30 $ 0.0000016714 $0.00 $0.00 $4,265.32 $16.71亿 -0.84% -0.84%
31 $ 257.4 $275.88 $254.49 $490.13万 $27.20亿 -5.92% -5.92%
32 $ 116.58 $118.26 $112.26 $563.07万 $24.48亿 2.74% 2.74%
33 $ 0.0000036 $0.00 $0.00 $484.90万 $15.14亿 -0.13% -0.13%
34 $ 8.01 $8.20 $7.64 $66.00万 $12.42亿 2.39% 2.39%
35 $ 2.307 $2.45 $2.27 $1,274.16万 $29.64亿 -3.71% -3.71%
36 $ 3.017 $3.13 $2.71 $675.25万 $16.48亿 10.27% 10.27%
37 $ 0.09426 $0.09 $0.09 $40.07万 $7.90亿 -0.42% -0.42%
38 $ 0.4796 $0.51 $0.41 $1,497.78万 $12.98亿 15.03% 15.03%
39 $ 1.628 $1.70 $1.58 $13.19万 $7.93亿 1.68% 1.68%
40 $ 0.9989 $1.00 $1.00 $679.51万 $9.82亿 -0.02% -0.02%
41 $ 0.16441 $0.18 $0.16 $561.66万 $13.08亿 -5.21% -5.21%
42 $ 0.9993 $1.00 $1.00 $2,700.91 $8.55亿 0.05% 0.05%
43 $ 0.03594 $0.04 $0.03 $521.33万 $9.74亿 10.68% 10.68%
44 $ 66.08 $66.92 $65.21 $5.19万 $7.98亿 -0.79% -0.79%
45 $ 0.09772 $0.10 $0.09 $23.00万 $8.64亿 3.19% 3.19%
46 $ 0.006553 $0.01 $0.01 $14.50万 $5.42亿 -1.63% -1.63%
47 $ 0.02955 $0.03 $0.03 $34.35万 $5.64亿 4.41% 4.41%
48 $ 0.6294 $0.65 $0.61 $54.39万 $4.73亿 1.71% 1.71%