比特币(BTC)
$69999.2
≈ ￥482574.48
3.61% ($2438.93)
更新于：2026-03-10 14:24:38
更新于：2026-03-10 14:24:38
24H最高 $70590.3
24H交易量 10.81亿
今日开盘 $67560.27
24H最低 $66880
流通市值 $1.39兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $70590.3
24H最低 $66880
24H交易量 10.81亿
流通市值 $1.39兆
今日开盘 $67560.27
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0005094 $0.00 $0.00 $1.10万 $50.94万 4.92% 4.92%
1102
zkRaceLOGO
ZERC zkRace
$ 0.009314 $0.01 $0.01 $1.12万 $111.77万 2.35% 2.35%
1103
BlumLOGO
BLUM Blum
$ 0.004189 $0.00 $0.00 $1.21万 $40.25万 -0.21% -0.21%
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001149 $0.00 $0.00 $1.05万 $60.73万 -0.94% -0.94%
1105
幸运币LOGO
LKY 幸运币
$ 0.08293 $0.09 $0.08 $1.01万 $108.91万 0.5% 0.5%
1106
SperaxLOGO
SPA Sperax
$ 0.003493 $0.00 $0.00 $1.48万 $94.60万 2.16% 2.16%
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000007135 $0.00 $0.00 $9,046.77 $66.93万 2.19% 2.19%
1108
EarnmLOGO
EARNM Earnm
$ 0.0001156 $0.00 $0.00 $107.61 $57.80万 -32% -32%
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005038 $0.00 $0.00 $9,162.28 $50.38万 1.83% 1.83%
1110
NestreeLOGO
EGG Nestree
$ 0.00406 $0.00 $0.00 $8,786.62 $564.35万 2.44% 2.44%
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0005073 $0.00 $0.00 $1.14万 $50.72万 3.34% 3.34%
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.007428 $0.01 $0.01 $1.09万 $41.11万 0.37% 0.37%
1113
GearboxLOGO
GEAR Gearbox
$ 0.0003808 $0.00 $0.00 $2.31万 $28.43万 14.35% 14.35%
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01938 $0.02 $0.02 $1.14万 $156.98万 0.31% 0.31%
1115
iMe LabLOGO
LIME iMe Lab
$ 0.002701 $0.00 $0.00 $1.47万 $66.60万 -2.59% -2.59%
1116
MADLOGO
MAD MAD
$ 0.000000724 $0.00 $0.00 $9,601.15 $72.40万 0.15% 0.15%
1117
DynexLOGO
DNX Dynex
$ 0.02465 $0.03 $0.02 $1.66万 $125.37万 0.32% 0.32%
1118
NeuronLOGO
NRN Neuron
$ 0.005081 $0.01 $0.01 $1.22万 $49.79万 -0.31% -0.31%
1119
ArcLOGO
ARC Arc
$ 0.04257 $0.04 $0.03 $377.76万 $2,992.03万 31.67% 31.67%
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002217 $0.00 $0.00 $9,663.34 $28.60万 0.95% 0.95%
1121
Stader LabsLOGO
SD Stader Labs
$ 0.138 $0.15 $0.13 $13.32万 $49.68万 -5.6% -5.6%
1122
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007157 $0.01 $0.01 $8,921.98 $84.63万 -1.43% -1.43%
1123
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003601 $0.00 $0.00 $1.28万 $79.18万 0.39% 0.39%
1124
OVRLOGO
OVR OVR
$ 0.03492 $0.04 $0.03 $9,980.92 $71.38万 0.69% 0.69%
1125
CatCoinLOGO
CAT CatCoin
$ 0.00000172 $0.00 $0.00 $6.52万 $347.73亿 2.8% 2.8%
1126
SwissCheeseLOGO
SWCH SwissCheese
$ 0.07488 $0.08 $0.07 $1.13万 $91.36万 1.07% 1.07%
1127
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002629 $0.00 $0.00 $8,884.42 $207.69万 -0.26% -0.26%
1128
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0002038 $0.00 $0.00 $9,768.56 $23.44万 -1.11% -1.11%
1129
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0006471 $0.00 $0.00 $8,307.56 $64.71万 6.13% 6.13%
1130
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.01747 $0.02 $0.02 $12.35万 $297.01万 3.82% 3.82%
1131
UniteLOGO
UNITE Unite
$ 0.00007391 $0.00 $0.00 $8,929.71 $38.91万 1.46% 1.46%
1132
LOULOULOGO
LOULOU LOULOU
$ 0.0011205 $0.00 $0.00 $9,133.53 $112.05万 1.16% 1.16%
1133
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.006452 $0.01 $0.01 $8,869.64 $64.52万 3.33% 3.33%
1134
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0010839 $0.00 $0.00 $2.31万 $49.97万 2.81% 2.81%
1135
World of DypiansLOGO
WOD World of Dypians
$ 0.011876 $0.01 $0.01 $34.53万 $37.40万 2.21% 2.21%
1136
MoonpigLOGO
MOONPIG Moonpig
$ 0.0004555 $0.00 $0.00 $1.15万 $45.55万 0.9% 0.9%
1137
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0020206 $0.00 $0.00 $12.93万 $81.52万 4.83% 4.83%
<1...2122232425...36>