数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 23

比特币(BTC)

$78300.1

≈ ￥539800.89

0.81% ($629.13)

更新于：2026-04-24 20:14:49

更新于：2026-04-24 20:14:49

24H最高 $78658.8

24H交易量 5.40亿

今日开盘 $77670.97

24H最低 $76962

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.40亿

流通市值 $1.56兆

今日开盘 $77670.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0005199	$0.00	$0.00	$410.48	$51.99万	4.2%	4.2%
1102	ZERC zkRace	$ 0.010954	$0.01	$0.01	$987.85	$131.45万	2.47%	2.47%
1103	BLUM Blum	$ 0.003443	$0.00	$0.00	$6,964.78	$33.08万	4.08%	4.08%
1104	FUEL EtherParty	$ 0.0009377	$0.00	$0.00	$4.01万	$49.56万	-0.12%	-0.12%
1105	LKY 幸运币	$ 0.11795	$0.12	$0.11	$3,757.10	$154.90万	12.2%	12.2%
1106	SPA Sperax	$ 0.002838	$0.00	$0.00	$1,512.07	$76.86万	-0.42%	-0.42%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007525	$0.00	$0.00	$2,951.35	$70.59万	0.45%	0.45%
1108	MIRAI MIRAI（SOL）	$ 0.0005308	$0.00	$0.00	$0.00	$53.08万	0%	0%
1109	EGG Nestree	$ 0.002618	$0.00	$0.00	$560.74	$363.91万	-1.8%	-1.8%
1110	MDAO MarsDAO	$ 0.022861	$0.04	$0.02	$4.95万	$126.52万	-28.5%	-28.5%
1111	FOREST Forest Protocol	$ 0.02226	$0.02	$0.02	$1.07万	$180.31万	4.06%	4.06%
1112	LIME iMe Lab	$ 0.002731	$0.00	$0.00	$6,414.33	$67.34万	0.36%	0.36%
1113	MAD MAD	$ 0.0000005395	$0.00	$0.00	$3,910.30	$53.95万	-3.05%	-3.05%
1114	DNX Dynex	$ 0.01592	$0.02	$0.02	$7,552.35	$80.97万	3.51%	3.51%
1115	NRN Neuron	$ 0.002647	$0.00	$0.00	$2,651.30	$25.94万	-3.78%	-3.78%
1116	ARC Arc	$ 0.06568	$0.07	$0.07	$17.51万	$4,616.32万	-1.45%	-1.45%
1117	XRWA Xend Finance	$ 0.002247	$0.00	$0.00	$869.70	$28.98万	-0.88%	-0.88%
1118	SD Stader Labs	$ 0.1393	$0.14	$0.14	$3.20万	$50.15万	0.21%	0.21%
1119	LN Lnfi Network	$ 0.007574	$0.01	$0.01	$1.27	$89.56万	0%	0%
1120	FUSE Fuse Network	$ 0.003123	$0.00	$0.00	$5,883.64	$68.67万	1.13%	1.13%
1121	OVR OVR	$ 0.04324	$0.04	$0.04	$1.07万	$88.38万	5.38%	5.38%
1122	CAT CatCoin	$ 0.000001897	$0.00	$0.00	$5,897.62	$383.52亿	2.81%	2.81%
1123	SWCH SwissCheese	$ 0.05223	$0.05	$0.05	$14.57万	$63.73万	5.38%	5.38%
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002629	$0.00	$0.00	$31.89	$207.69万	0%	0%
1125	RIZ Rivalz Network	$ 0.0001386	$0.00	$0.00	$6,306.03	$15.94万	14.26%	14.26%
1126	BUCK GME MASCOT	$ 0.0004346	$0.00	$0.00	$81.34	$43.46万	3.99%	3.99%
1127	TAKER Taker Protocol	$ 0.00631	$0.01	$0.01	$3.51万	$107.28万	-6.64%	-6.64%
1128	LOULOU LOULOU	$ 0.0011301	$0.00	$0.00	$47.54	$113.01万	-0.67%	-0.67%
1129	OPTIMUS OPTIMUS	$ 0.014674	$0.02	$0.01	$1,310.56	$146.74万	10.33%	10.33%
1130	DUCK Unit Protocol	$ 0.00007312	$0.00	$0.00	$3.63万	$3.37万	-6.65%	-6.65%
1131	WOD World of Dypians	$ 0.007898	$0.01	$0.01	$8.72万	$24.87万	-5.19%	-5.19%
1132	FOXSY Foxsy AI	$ 0.0023084	$0.00	$0.00	$2.07万	$93.14万	2.83%	2.83%

<1 ...21 22 23 24 25 ...36 >