数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 23

比特币(BTC)

$86156

≈ ￥611793.76

-5.19% ($-4716.27)

更新于：2025-12-01 15:13:20

更新于：2025-12-01 15:13:20

24H最高 $91962.8

24H交易量 10.71亿

今日开盘 $90872.27

24H最低 $85618.2

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 10.71亿

流通市值 $1.72兆

今日开盘 $90872.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0008126	$0.00	$0.00	$1.75万	$81.26万	-3.49%	-3.49%
1102	ZERC zkRace	$ 0.01101	$0.01	$0.01	$1.43万	$132.12万	4.57%	4.57%
1103	BLUM Blum	$ 0.01846	$0.02	$0.02	$2.42万	$177.36万	-6.24%	-6.24%
1104	FUEL EtherParty	$ 0.002214	$0.00	$0.00	$29.01万	$117.02万	-12.69%	-12.69%
1105	LKY 幸运币	$ 0.1583	$0.17	$0.16	$3.54万	$207.89万	-2.04%	-2.04%
1106	SPA Sperax	$ 0.005771	$0.01	$0.01	$16.14万	$156.30万	-2%	-2%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001228	$0.00	$0.00	$1.50万	$115.20万	-12.09%	-12.09%
1108	EARNM Earnm	$ 0.0002772	$0.00	$0.00	$1.20万	$138.60万	0.83%	0.83%
1109	MIRAI MIRAI（SOL）	$ 0.001079	$0.00	$0.00	$1.70万	$107.90万	-11.41%	-11.41%
1110	EGG Nestree	$ 0.006358	$0.01	$0.01	$1.24万	$883.78万	-2.36%	-2.36%
1111	FRED First Convicted RACCON	$ 0.0008687	$0.00	$0.00	$1.69万	$86.86万	-4.04%	-4.04%
1112	MDAO MarsDAO	$ 0.00777	$0.01	$0.01	$1.94万	$43.00万	-7.27%	-7.27%
1113	GEAR Gearbox	$ 0.00152	$0.00	$0.00	$2.46万	$113.47万	-8.54%	-8.54%
1114	FOREST Forest Protocol	$ 0.04282	$0.05	$0.04	$21.05万	$346.84万	-6.15%	-6.15%
1115	LIME iMe Lab	$ 0.005492	$0.01	$0.01	$3.40万	$135.42万	0.56%	0.56%
1116	MAD MAD	$ 0.0000008867	$0.00	$0.00	$1.96万	$88.67万	-5.41%	-5.41%
1117	DNX Dynex	$ 0.02972	$0.03	$0.03	$5.47万	$151.16万	-5.04%	-5.04%
1118	NRN Neuron	$ 0.01838	$0.02	$0.02	$1.81万	$180.12万	-4.46%	-4.46%
1119	ARC Arc	$ 0.04001	$0.06	$0.04	$916.57万	$2,812.10万	-17.74%	-17.74%
1120	XRWA Xend Finance	$ 0.003755	$0.01	$0.00	$2.35万	$48.44万	-32.47%	-32.47%
1121	DARK Dark Eclipse	$ 0.001527	$0.00	$0.00	$1.62万	$152.69万	-6.71%	-6.71%
1122	SD Stader Labs	$ 0.241	$0.27	$0.24	$22.10万	$86.76万	-8.64%	-8.64%
1123	LN Lnfi Network	$ 0.011581	$0.01	$0.01	$13.00万	$136.95万	-1.92%	-1.92%
1124	FUSE Fuse Network	$ 0.008985	$0.01	$0.01	$1.90万	$197.56万	2.29%	2.29%
1125	OVR OVR	$ 0.05691	$0.06	$0.06	$1.28万	$116.32万	-6.15%	-6.15%
1126	CAT CatCoin	$ 0.00000299	$0.00	$0.00	$47.67万	$604.49亿	-11.11%	-11.11%
1127	SWCH SwissCheese	$ 0.1555	$0.17	$0.15	$23.85万	$189.72万	-1.52%	-1.52%
1128	CAGA Crypto Asset Governance Alliance	$ 0.00002768	$0.00	$0.00	$1.16万	$218.67万	-0.32%	-0.32%
1129	DUKO DUKO	$ 0.00006943	$0.00	$0.00	$1.40万	$67.10万	-10.78%	-10.78%
1130	KOKO Koala AI	$ 0.00000005868	$0.00	$0.00	$1.18万	$53.46万	-12.15%	-12.15%
1131	RIZ Rivalz Network	$ 0.001264	$0.00	$0.00	$1.86万	$145.36万	-6.99%	-6.99%
1132	BOA BOSAGORA	$ 0.004107	$0.00	$0.00	$1.37万	$128.79万	-0.43%	-0.43%
1133	BUCK GME MASCOT	$ 0.0007262	$0.00	$0.00	$1.40万	$72.62万	-8.33%	-8.33%
1134	TAKER Taker Protocol	$ 0.00255	$0.00	$0.00	$5.16万	$43.35万	-1.27%	-1.27%
1135	BUBB Bubb	$ 0.000561	$0.00	$0.00	$1.42万	$56.10万	-6.09%	-6.09%
1136	UNITE Unite	$ 0.0001745	$0.00	$0.00	$8.85万	$91.87万	-6.43%	-6.43%
1137	LOULOU LOULOU	$ 0.001215	$0.00	$0.00	$1.23万	$121.50万	-3.7%	-3.7%
1138	OPTIMUS OPTIMUS	$ 0.01021	$0.01	$0.01	$1.21万	$102.10万	-3.13%	-3.13%
1139	DUCK Unit Protocol	$ 0.0012677	$0.00	$0.00	$1.53万	$58.44万	-1.85%	-1.85%
1140	WOD World of Dypians	$ 0.04861	$0.05	$0.05	$36.30万	$153.08万	-0.04%	-0.04%
1141	MOONPIG Moonpig	$ 0.0007488	$0.00	$0.00	$2.97万	$74.87万	-0.8%	-0.8%
1142	FOXSY Foxsy AI	$ 0.003489	$0.00	$0.00	$14.83万	$140.77万	-5.85%	-5.85%

<1 ...21 22 23 24 25 ...36 >