比特币(BTC)
$95571
≈ ￥668328
-1.9% ($-1851.02)
更新于：2026-01-16 05:57:13
更新于：2026-01-16 05:57:13
24H最高 $97578.4
24H交易量 12.30亿
今日开盘 $97422.02
24H最低 $95139
流通市值 $1.90兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $97578.4
24H最低 $95139
24H交易量 12.30亿
流通市值 $1.90兆
今日开盘 $97422.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0009574 $0.00 $0.00 $1.41万 $95.74万 -5.91% -5.91%
1102
zkRaceLOGO
ZERC zkRace
$ 0.011318 $0.01 $0.01 $3.01万 $135.82万 1.68% 1.68%
1103
BlumLOGO
BLUM Blum
$ 0.01665 $0.02 $0.02 $2.02万 $159.97万 -3.53% -3.53%
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001618 $0.00 $0.00 $6.63万 $85.52万 -5.26% -5.26%
1105
幸运币LOGO
LKY 幸运币
$ 0.12149 $0.13 $0.12 $1.28万 $159.55万 1.86% 1.86%
1106
SperaxLOGO
SPA Sperax
$ 0.00488 $0.01 $0.00 $2.31万 $132.17万 -1.9% -1.9%
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001305 $0.00 $0.00 $1.52万 $122.42万 -5.15% -5.15%
1108
EarnmLOGO
EARNM Earnm
$ 0.000166 $0.00 $0.00 $110.10万 $83.00万 6.34% 6.34%
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.000942 $0.00 $0.00 $1.22万 $94.20万 -1.71% -1.71%
1110
NestreeLOGO
EGG Nestree
$ 0.005515 $0.01 $0.01 $1.19万 $766.60万 -0.73% -0.73%
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0010073 $0.00 $0.00 $1.35万 $100.71万 -4.82% -4.82%
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.008726 $0.01 $0.01 $1.66万 $48.29万 1.83% 1.83%
1113
GearboxLOGO
GEAR Gearbox
$ 0.0012263 $0.00 $0.00 $4.18万 $91.55万 -11.18% -11.18%
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.03255 $0.03 $0.03 $1.37万 $263.66万 -2.6% -2.6%
1115
iMe LabLOGO
LIME iMe Lab
$ 0.004926 $0.00 $0.00 $3.44万 $121.46万 0.85% 0.85%
1116
MADLOGO
MAD MAD
$ 0.0000011302 $0.00 $0.00 $3.14万 $113.02万 -4.19% -4.19%
1117
DynexLOGO
DNX Dynex
$ 0.05494 $0.06 $0.05 $5.61万 $279.43万 14.91% 14.91%
1118
NeuronLOGO
NRN Neuron
$ 0.01853 $0.02 $0.02 $2.13万 $181.59万 -1.9% -1.9%
1119
ArcLOGO
ARC Arc
$ 0.05472 $0.06 $0.05 $140.42万 $3,845.99万 -7.31% -7.31%
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.004044 $0.00 $0.00 $1.25万 $52.16万 -1.19% -1.19%
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001313 $0.00 $0.00 $1.94万 $131.29万 -0.45% -0.45%
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2595 $0.29 $0.26 $21.41万 $93.42万 -1.1% -1.1%
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.008785 $0.01 $0.01 $1.27万 $103.88万 0.28% 0.28%
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.007339 $0.01 $0.01 $8.75万 $161.37万 0.25% 0.25%
1125
OVRLOGO
OVR OVR
$ 0.05754 $0.06 $0.06 $1.43万 $117.61万 -2.47% -2.47%
1126
CatCoinLOGO
CAT CatCoin
$ 0.000002963 $0.00 $0.00 $10.53万 $599.03亿 -5.81% -5.81%
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.11272 $0.12 $0.11 $4.59万 $137.53万 -1.81% -1.81%
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002693 $0.00 $0.00 $1.22万 $212.75万 0% 0%
1129
DUKOLOGO
DUKO DUKO
$ 0.00008394 $0.00 $0.00 $1.25万 $81.12万 -4.34% -4.34%
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000003538 $0.00 $0.00 $1.39万 $32.23万 -6.87% -6.87%
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0003679 $0.00 $0.00 $1.54万 $42.31万 -0.54% -0.54%
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.007408 $0.00 $0.00 $0.00 $232.31万 0% 0%
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.000677 $0.00 $0.00 $1.21万 $67.70万 -4.66% -4.66%
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.002845 $0.00 $0.00 $1.36万 $48.37万 -1.24% -1.24%
1135
BubbLOGO
BUBB Bubb
$ 0.0004858 $0.00 $0.00 $1.44万 $48.58万 -5.13% -5.13%
1136
UniteLOGO
UNITE Unite
$ 0.0001381 $0.00 $0.00 $4.13万 $72.71万 -4.95% -4.95%
1137
LOULOULOGO
LOULOU LOULOU
$ 0.001846 $0.00 $0.00 $4.89万 $184.60万 -3.46% -3.46%
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.009232 $0.01 $0.01 $1.23万 $92.32万 -3.86% -3.86%
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0010721 $0.00 $0.00 $1.87万 $49.42万 -7.2% -7.2%
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.02661 $0.03 $0.03 $34.40万 $83.80万 -9.08% -9.08%
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0005721 $0.00 $0.00 $1.39万 $57.21万 -6.45% -6.45%
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.002419 $0.00 $0.00 $12.13万 $97.60万 -2.69% -2.69%
<1...2122232425...36>