数字货币排名-数字货币排行榜Top100-虚拟数字货币大全

比特币(BTC)

$114134.1

≈ ￥812863.06

1.94% ($2172.06)

更新于：2025-10-13 19:51:43

24H最高 $115969.9

24H交易量 26.77亿

今日开盘 $111962.04

24H最低 $111184.4

流通市值 $2.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $111184.4

24H交易量 26.77亿

流通市值 $2.27兆

今日开盘 $111962.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.07027	$0.07	$0.06	$3.28万	$153.28万	11.23%	11.23%
1152	PHIL Philtoken	$ 0.001561	$0.00	$0.00	$12.45万	$156.10万	15.37%	15.37%
1153	TOWN alt.town	$ 0.001258	$0.00	$0.00	$1.58万	$57.24万	6.97%	6.97%
1154	CKP Cakepie	$ 0.5526	$0.59	$0.54	$1.65万	$228.65万	2.48%	2.48%
1155	FAKEAI DeepFakeAI	$ 0.0013	$0.00	$0.00	$1.78万	$130.00万	11.49%	11.49%
1156	MSTRX MicroStrategy tokenized stock	$ 308.8	$316.98	$290.00	$7.74万	$185.28万	3.38%	3.38%
1157	MLT Media Licensing Token	$ 0.029949	$0.03	$0.02	$1.84万	$372.64万	20.06%	20.06%
1158	CRE 凯利协议	$ 0.00022834	$0.00	$0.00	$1.44万	$223.93万	-1.85%	-1.85%
1159	WLTH Common Wealth	$ 0.005855	$0.01	$0.01	$3.64万	$184.44万	-1.66%	-1.66%
1160	BEER Beercoin	$ 0.000003035	$0.00	$0.00	$1.92万	$166.85万	14.01%	14.01%
1161	XDB DigitalBits	$ 0.0004695	$0.00	$0.00	$4.22万	$143.51万	8.37%	8.37%
1162	NSTR Nostra	$ 0.01465	$0.01	$0.01	$3.39万	$146.50万	6.31%	6.31%
1163	ANLOG Analog	$ 0.0006728	$0.00	$0.00	$4.34万	$100.58万	-3.05%	-3.05%
1164	MONG MongCoin	$ 0.000000002714	$0.00	$0.00	$1.68万	$153.56万	11.64%	11.64%
1165	AI Any Inu	$ 0.08314	$0.09	$0.07	$7.34万	$349.76亿	11.92%	11.92%
1166	HLN Helion	$ 0.06287	$0.06	$0.06	$2.57万	$248.90万	1.07%	1.07%
1167	GHIBLI Ghiblification	$ 0.001104	$0.00	$0.00	$2.34万	$110.40万	14.52%	14.52%
1168	NFLXX Netflix xStock	$ 1224.32	$1,230.11	$1,212.94	$146.62	$183.65万	0.35%	0.35%
1169	BOOM BOOm	$ 0.0371	$0.05	$0.03	$58.38万	$794.56万	35.89%	35.89%
1170	SLC Silencio	$ 0.00026896	$0.00	$0.00	$4.45万	$351.85万	6.73%	6.73%
1171	URO Urolithin A	$ 0.0009044	$0.00	$0.00	$1.43万	$90.44万	0.08%	0.08%
1172	LF LF	$ 0.0001414	$0.00	$0.00	$3.39万	$141.40万	0.14%	0.14%
1173	CRCLX Circle xStock	$ 139.44	$141.41	$133.34	$73.63万	$223.09万	3.69%	3.69%
1174	MTRG Meter	$ 0.08613	$0.09	$0.08	$1.83万	$142.71万	1.78%	1.78%
1175	PIXFI Pixelverse	$ 0.0002369	$0.00	$0.00	$8.33万	$118.45万	11.06%	11.06%
1176	SMB Social Master & Branch	$ 0.61347	$0.62	$0.59	$21.17万	$427.71万	2.71%	2.71%
1177	MOBI Mobius	$ 0.003288	$0.00	$0.00	$1.74万	$169.36万	5.92%	5.92%
1178	COINX Coinbase tokenized stock (xStock)	$ 366.47	$366.66	$343.84	$25.18万	$219.88万	5.86%	5.86%
1179	MIX MixMarvel	$ 0.00002435	$0.00	$0.00	$3.68万	$11.44万	-46.71%	-46.71%
1180	COINX Coinbase tokenized stock (xStock)	$ 366.47	$366.66	$343.84	$25.18万	$219.88万	5.86%	5.86%
1181	ARCA Legend of Arcadia	$ 0.01191	$0.01	$0.01	$5.38万	$141.90万	-1.57%	-1.57%
1182	ZAP ZAP	$ 0.003429	$0.00	$0.00	$1.80万	$157.73万	4.28%	4.28%
1183	POR Portugal National Team Fan Token	$ 0.7654	$0.77	$0.71	$1.31万	$153.39万	6.75%	6.75%
1184	KAR Karura	$ 0.02344	$0.02	$0.02	$1.60万	$158.67万	5.77%	5.77%
1185	BNC Bifrost (BNC)	$ 0.09377	$0.09	$0.09	$9.36万	$157.30万	7.71%	7.71%
1186	VR Victoria VR	$ 0.004922	$0.01	$0.00	$22.73万	$366.31万	6.83%	6.83%
1187	GST Green Satoshi Token(SOL)	$ 0.00203	$0.00	$0.00	$1.60万	$66.98万	7.12%	7.12%
1188	PSTAKE pSTAKE Finance	$ 0.0187	$0.02	$0.02	$9.89万	$108.46万	9.87%	9.87%
1189	VIVI LEGENDARY HUMANITY	$ 0.009452	$0.01	$0.01	$1.71万	$160.68万	0.14%	0.14%
1190	BABY BabySwap	$ 0.03552	$0.04	$0.03	$117.70万	$133.01万	14.46%	14.46%
1191	BLOK Bloktopia	$ 0.0001563	$0.00	$0.00	$1.87万	$130.33万	-0.5%	-0.5%
1192	MDUS MEDIEUS	$ 0.0003766	$0.00	$0.00	$8.60万	$150.64万	42.05%	42.05%
1193	HXD Honeyland	$ 0.004199	$0.00	$0.00	$1.72万	$184.21万	0.09%	0.09%
1194	OGPU OPEN GPU	$ 0.1417	$0.14	$0.13	$1.48万	$177.77万	12.63%	12.63%
1195	MNRY Moonray	$ 0.00308	$0.00	$0.00	$2.78万	$308.00万	-0.32%	-0.32%
1196	BPT Best Patent	$ 0.0007811	$0.00	$0.00	$1.63万	$390.55万	-8.38%	-8.38%
1197	OSHI Oshi Token	$ 0.016356	$0.02	$0.01	$1.49万	$118.04万	17.07%	17.07%
1198	CREO Creo Engine	$ 0.003737	$0.00	$0.00	$3.25万	$108.48万	10%	10%

<1 ...22 23 24 25 26 ...36 >