数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$95711

≈ ￥669307.02

-1.48% ($-1437.8)

更新于：2026-01-16 07:23:30

24H最高 $97188.8

24H交易量 11.95亿

今日开盘 $97148.8

24H最低 $95139

流通市值 $1.91兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97188.8

24H最低 $95139

24H交易量 11.95亿

流通市值 $1.91兆

今日开盘 $97148.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02555	$0.03	$0.02	$2.66万	$55.73万	1.91%	1.91%
1152	PHIL Philtoken	$ 0.0007566	$0.00	$0.00	$4.46万	$75.66万	-1.08%	-1.08%
1153	TOWN alt.town	$ 0.000662	$0.00	$0.00	$2.32万	$30.12万	0.09%	0.09%
1154	CKP Cakepie	$ 0.61	$0.61	$0.58	$1.27万	$252.40万	2.43%	2.43%
1155	MSTRX MicroStrategy tokenized stock	$ 172.32	$182.17	$170.24	$4.18万	$103.39万	-4.09%	-4.09%
1156	MLT Media Licensing Token	$ 0.026078	$0.03	$0.02	$1.19万	$324.47万	1.32%	1.32%
1157	CRE 凯利协议	$ 0.00035179	$0.00	$0.00	$1.18万	$345.00万	0.16%	0.16%
1158	WLTH Common Wealth	$ 0.002814	$0.00	$0.00	$1.44万	$88.64万	-2.15%	-2.15%
1159	BEER Beercoin	$ 0.000001873	$0.00	$0.00	$1.41万	$102.97万	-5.49%	-5.49%
1160	XDB DigitalBits	$ 0.0002711	$0.00	$0.00	$1.89万	$82.87万	-0.29%	-0.29%
1161	ANLOG Analog	$ 0.0003495	$0.00	$0.00	$8.38万	$52.25万	-2.86%	-2.86%
1162	MONG MongCoin	$ 0.000000001458	$0.00	$0.00	$1.80万	$82.49万	-1.01%	-1.01%
1163	AI Any Inu	$ 0.03867	$0.04	$0.04	$1.41万	$162.68亿	-6.88%	-6.88%
1164	HLN Helion	$ 0.06921	$0.07	$0.07	$1.25万	$274.00万	-1.76%	-1.76%
1165	NFLXX Netflix xStock	$ 904.94	$913.65	$872.59	$1.27万	$135.74万	2.13%	2.13%
1166	BOOM BOOm	$ 0.004654	$0.00	$0.00	$1.99万	$99.67万	-4.33%	-4.33%
1167	SLC Silencio	$ 0.00011926	$0.00	$0.00	$1.76万	$156.02万	0.26%	0.26%
1168	URO Urolithin A	$ 0.0008134	$0.00	$0.00	$1.24万	$81.34万	0.51%	0.51%
1169	LF LF	$ 0.0000558	$0.00	$0.00	$1.34万	$55.80万	0.17%	0.17%
1170	CRCLX Circle xStock	$ 77.97	$84.61	$76.29	$107.05万	$124.74万	-7.14%	-7.14%
1171	MTRG Meter	$ 0.03279	$0.03	$0.03	$1.23万	$54.33万	-0.54%	-0.54%
1172	PIXFI Pixelverse	$ 0.00010623	$0.00	$0.00	$1.63万	$53.12万	-4.23%	-4.23%
1173	SMB Social Master & Branch	$ 0.55795	$0.57	$0.50	$68.33万	$389.00万	10.83%	10.83%
1174	MOBI Mobius	$ 0.002205	$0.00	$0.00	$1.15万	$113.58万	-2.26%	-2.26%
1175	COINX Coinbase tokenized stock (xStock)	$ 240.88	$253.82	$237.47	$19.56万	$144.53万	-4.1%	-4.1%
1176	MIX MixMarvel	$ 0.000004419	$0.00	$0.00	$2.29万	$2.08万	-1.73%	-1.73%
1177	COINX Coinbase tokenized stock (xStock)	$ 240.88	$253.82	$237.47	$19.56万	$144.53万	-4.1%	-4.1%
1178	ARCA Legend of Arcadia	$ 0.005469	$0.01	$0.01	$3.83万	$65.16万	-0.05%	-0.05%
1179	ZAP ZAP	$ 0.000892	$0.00	$0.00	$1.31万	$41.03万	-2.4%	-2.4%
1180	POR Portugal National Team Fan Token	$ 1.0254	$1.07	$0.96	$7.89万	$205.49万	1.57%	1.57%
1181	KAR Karura	$ 0.0084	$0.01	$0.01	$1.19万	$56.86万	-0.15%	-0.15%
1182	BNC Bifrost (BNC)	$ 0.083	$0.08	$0.08	$4.84万	$139.23万	-1.08%	-1.08%
1183	VR Victoria VR	$ 0.003986	$0.00	$0.00	$8.94万	$296.65万	-2.68%	-2.68%
1184	GST Green Satoshi Token(SOL)	$ 0.001298	$0.00	$0.00	$1.29万	$42.83万	-3.42%	-3.42%
1185	PSTAKE pSTAKE Finance	$ 0.0008185	$0.00	$0.00	$3.55万	$4.75万	-0.14%	-0.14%
1186	VIVI LEGENDARY HUMANITY	$ 0.006447	$0.01	$0.01	$1.21万	$109.60万	-1.31%	-1.31%
1187	BABY BabySwap	$ 0.01822	$0.02	$0.02	$31.73万	$68.23万	-1.61%	-1.61%
1188	MDUS MEDIEUS	$ 0.0002517	$0.00	$0.00	$1.23万	$100.68万	-1.71%	-1.71%
1189	HXD Honeyland	$ 0.001449	$0.00	$0.00	$9,939.56	$63.57万	19.55%	19.55%
1190	OGPU OPEN GPU	$ 0.15264	$0.16	$0.15	$1.57万	$191.49万	-2.97%	-2.97%
1191	MNRY Moonray	$ 0.0004903	$0.00	$0.00	$4.03万	$49.03万	19.73%	19.73%
1192	BPT Best Patent	$ 0.000958	$0.00	$0.00	$1.22万	$479.00万	8.32%	8.32%
1193	OSHI Oshi Token	$ 0.029904	$0.03	$0.03	$3,380.11	$215.81万	-0.03%	-0.03%
1194	CREO Creo Engine	$ 0.00178	$0.00	$0.00	$2.84万	$51.67万	-0.39%	-0.39%

<1 ...22 23 24 25 26 ...36 >