数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$78192.4

≈ ￥539058.41

0.93% ($720.48999999999)

更新于：2026-04-24 19:06:40

24H最高 $78658.8

24H交易量 5.15亿

今日开盘 $77471.91

24H最低 $76962

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.15亿

流通市值 $1.56兆

今日开盘 $77471.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.0165	$0.02	$0.02	$1.32万	$35.99万	-2.71%	-2.71%
1152	TOWN alt.town	$ 0.0003464	$0.00	$0.00	$4.13万	$15.76万	-5.74%	-5.74%
1153	MSTRX MicroStrategy tokenized stock	$ 177.02	$180.60	$171.68	$12.67万	$106.21万	0.75%	0.75%
1154	CRE 凯利协议	$ 0.00041874	$0.00	$0.00	$1,698.42	$410.66万	5.59%	5.59%
1155	BEER Beercoin	$ 0.0000007905	$0.00	$0.00	$655.71	$43.46万	-1.54%	-1.54%
1156	XDB DigitalBits	$ 0.000157	$0.00	$0.00	$5,422.80	$47.99万	0.77%	0.77%
1157	ANLOG Analog	$ 0.00006892	$0.00	$0.00	$5,362.40	$10.30万	4.86%	4.86%
1158	AI Any Inu	$ 0.02177	$0.02	$0.02	$1.17万	$91.58亿	1.96%	1.96%
1159	HLN Helion	$ 0.04925	$0.05	$0.05	$659.25	$194.98万	0.83%	0.83%
1160	NFLXX Netflix xStock	$ 923.88	$945.83	$923.88	$17.53	$138.58万	-2.32%	-2.32%
1161	SLC Silencio	$ 0.00003672	$0.00	$0.00	$2,850.82	$48.04万	-0.89%	-0.89%
1162	LF LF	$ 0.00003962	$0.00	$0.00	$4,462.41	$39.62万	-0.97%	-0.97%
1163	CRCLX Circle xStock	$ 101.46	$103.51	$95.00	$127.23万	$162.33万	-0.65%	-0.65%
1164	MTRG Meter	$ 0.01929	$0.02	$0.02	$42.85	$31.96万	-1.38%	-1.38%
1165	PIXFI Pixelverse	$ 0.00005271	$0.00	$0.00	$6,257.93	$26.36万	1.73%	1.73%
1166	SMB Social Master & Branch	$ 0.11806	$0.12	$0.12	$1.99万	$82.31万	1.79%	1.79%
1167	COINX Coinbase tokenized stock (xStock)	$ 200.41	$205.25	$195.94	$6,949.55	$120.25万	-1.16%	-1.16%
1168	MIX MixMarvel	$ 0.000003571	$0.00	$0.00	$4,120.86	$1.68万	-2.51%	-2.51%
1169	COINX Coinbase tokenized stock (xStock)	$ 200.41	$205.25	$195.94	$6,949.55	$120.25万	-1.16%	-1.16%
1170	ARCA Legend of Arcadia	$ 0.003811	$0.00	$0.00	$7,262.05	$45.41万	-0.49%	-0.49%
1171	POR Portugal National Team Fan Token	$ 0.6962	$0.71	$0.68	$9,608.34	$139.52万	-0.04%	-0.04%
1172	BNC Bifrost (BNC)	$ 0.03239	$0.03	$0.03	$2.50万	$54.33万	0.68%	0.68%
1173	VR Victoria VR	$ 0.001865	$0.00	$0.00	$6.90万	$138.80万	3.66%	3.66%
1174	BABY BabySwap	$ 0.01593	$0.02	$0.02	$4.77万	$59.65万	1.52%	1.52%
1175	MDUS MEDIEUS	$ 0.0004651	$0.00	$0.00	$4.14万	$186.04万	2.15%	2.15%
1176	OGPU OPEN GPU	$ 0.08054	$0.08	$0.08	$8,011.99	$101.04万	1.51%	1.51%
1177	BPT Best Patent	$ 0.00230825	$0.00	$0.00	$2.53万	$1,154.13万	1.72%	1.72%
1178	OSHI Oshi Token	$ 0.0315	$0.03	$0.03	$670.00	$227.33万	0.67%	0.67%
1179	CREO Creo Engine	$ 0.0009152	$0.00	$0.00	$3.40万	$26.57万	-1.11%	-1.11%

<1 ...22 23 24 25 26 ...36 >