数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$70174.5

≈ ￥483783

4.35% ($2925.34)

更新于：2026-03-10 13:04:24

24H最高 $70590.3

24H交易量 11.09亿

今日开盘 $67249.16

24H最低 $66880

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70590.3

24H最低 $66880

24H交易量 11.09亿

流通市值 $1.40兆

今日开盘 $67249.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01813	$0.02	$0.02	$2.08万	$39.55万	1.91%	1.91%
1152	PHIL Philtoken	$ 0.0004888	$0.00	$0.00	$1.22万	$48.88万	2.19%	2.19%
1153	TOWN alt.town	$ 0.0004446	$0.00	$0.00	$3.74万	$20.23万	0.13%	0.13%
1154	MSTRX MicroStrategy tokenized stock	$ 141.38	$145.54	$131.44	$17.40万	$84.83万	7.05%	7.05%
1155	CRE 凯利协议	$ 0.00031193	$0.00	$0.00	$1.03万	$305.91万	1.52%	1.52%
1156	WLTH Common Wealth	$ 0.001155	$0.00	$0.00	$3.77万	$36.38万	-15.38%	-15.38%
1157	BEER Beercoin	$ 0.0000008823	$0.00	$0.00	$9,291.05	$48.51万	2.96%	2.96%
1158	XDB DigitalBits	$ 0.0001299	$0.00	$0.00	$1.02万	$39.71万	-1.21%	-1.21%
1159	ANLOG Analog	$ 0.00013502	$0.00	$0.00	$5.39万	$20.19万	-0.74%	-0.74%
1160	AI Any Inu	$ 0.02075	$0.02	$0.02	$1.07万	$87.29亿	2.06%	2.06%
1161	HLN Helion	$ 0.05911	$0.06	$0.06	$1.04万	$234.01万	2.28%	2.28%
1162	NFLXX Netflix xStock	$ 982.72	$1,014.00	$952.00	$1.01万	$147.41万	-0.74%	-0.74%
1163	BOOM BOOm	$ 0.0007939	$0.00	$0.00	$5.63万	$17.00万	-1.24%	-1.24%
1164	SLC Silencio	$ 0.00006404	$0.00	$0.00	$1.16万	$83.78万	0.18%	0.18%
1165	LF LF	$ 0.00002993	$0.00	$0.00	$2.53万	$29.93万	0.43%	0.43%
1166	CRCLX Circle xStock	$ 113.86	$115.28	$98.46	$235.83万	$182.16万	15.42%	15.42%
1167	MTRG Meter	$ 0.02171	$0.02	$0.02	$9,040.62	$35.97万	-0.04%	-0.04%
1168	PIXFI Pixelverse	$ 0.00003815	$0.00	$0.00	$19.83万	$19.08万	-5.63%	-5.63%
1169	SMB Social Master & Branch	$ 0.24893	$0.26	$0.24	$9,661.20	$173.55万	-3.07%	-3.07%
1170	MOBI Mobius	$ 0.00196	$0.00	$0.00	$9,899.75	$100.96万	0.2%	0.2%
1171	COINX Coinbase tokenized stock (xStock)	$ 202.57	$203.59	$190.62	$45.05万	$121.54万	5.84%	5.84%
1172	MIX MixMarvel	$ 0.000003774	$0.00	$0.00	$1.34万	$1.77万	0.13%	0.13%
1173	COINX Coinbase tokenized stock (xStock)	$ 202.57	$203.59	$190.62	$45.05万	$121.54万	5.84%	5.84%
1174	ARCA Legend of Arcadia	$ 0.004879	$0.00	$0.00	$2.55万	$58.13万	0.37%	0.37%
1175	ZAP ZAP	$ 0.0001921	$0.00	$0.00	$509.14	$8.84万	-30.82%	-30.82%
1176	POR Portugal National Team Fan Token	$ 0.6834	$0.69	$0.66	$1.27万	$136.95万	2.47%	2.47%
1177	BNC Bifrost (BNC)	$ 0.03725	$0.04	$0.04	$1.72万	$62.49万	0.02%	0.02%
1178	VR Victoria VR	$ 0.002285	$0.00	$0.00	$3.52万	$170.06万	0.3%	0.3%
1179	PSTAKE pSTAKE Finance	$ 0.000262	$0.00	$0.00	$1.08万	$1.52万	-1.83%	-1.83%
1180	VIVI LEGENDARY HUMANITY	$ 0.00246	$0.00	$0.00	$1.88万	$41.82万	-0.92%	-0.92%
1181	BABY BabySwap	$ 0.01639	$0.02	$0.01	$96.41万	$61.37万	15.58%	15.58%
1182	MDUS MEDIEUS	$ 0.0003309	$0.00	$0.00	$1.04万	$132.36万	-0.03%	-0.03%
1183	HXD Honeyland	$ 0.0001528	$0.00	$0.00	$8,600.79	$6.70万	-4.08%	-4.08%
1184	OGPU OPEN GPU	$ 0.08	$0.08	$0.08	$1.28万	$100.36万	-0.49%	-0.49%
1185	MNRY Moonray	$ 0.000039	$0.00	$0.00	$90.39	$3.90万	-15.76%	-15.76%
1186	BPT Best Patent	$ 0.00146265	$0.00	$0.00	$9,808.71	$731.33万	-0.51%	-0.51%
1187	OSHI Oshi Token	$ 0.030897	$0.03	$0.03	$1.07万	$222.97万	0.26%	0.26%
1188	CREO Creo Engine	$ 0.001029	$0.00	$0.00	$2.38万	$29.87万	-0.38%	-0.38%

<1 ...22 23 24 25 26 ...36 >