数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$86400.9

≈ ￥613532.79

-5.03% ($-4576.15)

更新于：2025-12-01 16:03:07

24H最高 $91962.8

24H交易量 11.01亿

今日开盘 $90977.05

24H最低 $85618.2

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 11.01亿

流通市值 $1.72兆

今日开盘 $90977.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02544	$0.03	$0.03	$3.67万	$55.49万	-6.22%	-6.22%
1152	PHIL Philtoken	$ 0.0007089	$0.00	$0.00	$7.44万	$70.89万	-7.58%	-7.58%
1153	TOWN alt.town	$ 0.0012831	$0.00	$0.00	$2.87万	$58.38万	-15.23%	-15.23%
1154	CKP Cakepie	$ 0.5135	$0.53	$0.51	$1.22万	$212.47万	0.25%	0.25%
1155	MSTRX MicroStrategy tokenized stock	$ 171.92	$180.07	$169.28	$10.06万	$103.15万	-3.93%	-3.93%
1156	MLT Media Licensing Token	$ 0.035835	$0.04	$0.03	$1.58万	$445.87万	4.06%	4.06%
1157	CRE 凯利协议	$ 0.00037713	$0.00	$0.00	$7.92万	$369.85万	-4.01%	-4.01%
1158	WLTH Common Wealth	$ 0.002837	$0.00	$0.00	$2.15万	$89.37万	0.56%	0.56%
1159	BEER Beercoin	$ 0.000001745	$0.00	$0.00	$1.35万	$95.93万	-6.38%	-6.38%
1160	XDB DigitalBits	$ 0.0003126	$0.00	$0.00	$1.60万	$95.55万	-1.51%	-1.51%
1161	NSTR Nostra	$ 0.00998	$0.01	$0.01	$6.56万	$99.80万	-1.18%	-1.18%
1162	ANLOG Analog	$ 0.0006883	$0.00	$0.00	$7.06万	$102.90万	-7.85%	-7.85%
1163	MONG MongCoin	$ 0.000000001262	$0.00	$0.00	$1.24万	$71.40万	-6.1%	-6.1%
1164	AI Any Inu	$ 0.04342	$0.05	$0.04	$2.64万	$182.66亿	-10.04%	-10.04%
1165	HLN Helion	$ 0.0771	$0.08	$0.07	$1.35万	$305.24万	-3.6%	-3.6%
1166	NFLXX Netflix xStock	$ 1069.26	$1,077.60	$1,066.79	$1.18万	$160.39万	-0.42%	-0.42%
1167	BOOM BOOm	$ 0.015074	$0.02	$0.01	$22.53万	$322.83万	-5.17%	-5.17%
1168	SLC Silencio	$ 0.00008576	$0.00	$0.00	$1.57万	$112.19万	-5.86%	-5.86%
1169	URO Urolithin A	$ 0.000505	$0.00	$0.00	$1.23万	$50.50万	-8.84%	-8.84%
1170	LF LF	$ 0.00003736	$0.00	$0.00	$2.03万	$37.36万	-7.31%	-7.31%
1171	CRCLX Circle xStock	$ 77.83	$83.70	$76.70	$1,351.48万	$124.52万	-5.97%	-5.97%
1172	MTRG Meter	$ 0.03559	$0.04	$0.04	$1.19万	$58.97万	-4.86%	-4.86%
1173	PIXFI Pixelverse	$ 0.000152	$0.00	$0.00	$16.92万	$76.00万	-7.57%	-7.57%
1174	SMB Social Master & Branch	$ 0.70687	$0.72	$0.69	$1.32万	$492.83万	-1.7%	-1.7%
1175	MOBI Mobius	$ 0.003199	$0.00	$0.00	$1.28万	$164.78万	0.56%	0.56%
1176	COINX Coinbase tokenized stock (xStock)	$ 263.33	$275.68	$258.33	$61.04万	$158.00万	-3.96%	-3.96%
1177	MIX MixMarvel	$ 0.000007096	$0.00	$0.00	$3.10万	$3.34万	0.07%	0.07%
1178	COINX Coinbase tokenized stock (xStock)	$ 263.33	$275.68	$258.33	$61.04万	$158.00万	-3.96%	-3.96%
1179	ARCA Legend of Arcadia	$ 0.009468	$0.01	$0.01	$1.48万	$112.80万	-0.35%	-0.35%
1180	ZAP ZAP	$ 0.001298	$0.00	$0.00	$1.26万	$59.71万	-3.92%	-3.92%
1181	POR Portugal National Team Fan Token	$ 0.5787	$0.64	$0.57	$3.28万	$115.97万	-8.27%	-8.27%
1182	KAR Karura	$ 0.0129	$0.01	$0.01	$1.19万	$87.32万	-6.72%	-6.72%
1183	BNC Bifrost (BNC)	$ 0.09585	$0.10	$0.09	$8.20万	$160.79万	-3.8%	-3.8%
1184	VR Victoria VR	$ 0.003843	$0.00	$0.00	$22.83万	$286.01万	-3%	-3%
1185	GST Green Satoshi Token(SOL)	$ 0.001811	$0.00	$0.00	$1.25万	$59.76万	-9.13%	-9.13%
1186	PSTAKE pSTAKE Finance	$ 0.009649	$0.01	$0.01	$1.86万	$55.96万	-6.43%	-6.43%
1187	VIVI LEGENDARY HUMANITY	$ 0.008102	$0.01	$0.01	$1.32万	$137.73万	0.04%	0.04%
1188	BABY BabySwap	$ 0.01842	$0.02	$0.02	$43.58万	$68.98万	-5.39%	-5.39%
1189	BLOK Bloktopia	$ 0.0001051	$0.00	$0.00	$3.53万	$87.64万	-2.95%	-2.95%
1190	MDUS MEDIEUS	$ 0.0001161	$0.00	$0.00	$1.03万	$46.44万	-22.85%	-22.85%
1191	HXD Honeyland	$ 0.002063	$0.00	$0.00	$1.19万	$90.50万	-4.35%	-4.35%
1192	OGPU OPEN GPU	$ 0.0935	$0.10	$0.09	$1.98万	$117.30万	-5.85%	-5.85%
1193	MNRY Moonray	$ 0.0007929	$0.00	$0.00	$1.47万	$79.29万	-18.08%	-18.08%
1194	BPT Best Patent	$ 0.0005246	$0.00	$0.00	$1.35万	$262.30万	-41.65%	-41.65%
1195	OSHI Oshi Token	$ 0.031093	$0.03	$0.03	$7.06万	$224.39万	0.15%	0.15%
1196	CREO Creo Engine	$ 0.002331	$0.00	$0.00	$2.99万	$67.67万	-8.62%	-8.62%

<1 ...22 23 24 25 26 ...36 >