数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 21

比特币(BTC)

$86055.7

≈ ￥611081.53

-5.36% ($-4873.82)

更新于：2025-12-01 14:34:26

更新于：2025-12-01 14:34:26

24H最高 $91962.8

24H交易量 10.53亿

今日开盘 $90929.52

24H最低 $85618.2

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 10.53亿

流通市值 $1.71兆

今日开盘 $90929.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.015	$0.02	$0.01	$5.77万	$146.34万	-10.5%	-10.5%
1002	USDP USDP	$ 0.9992	$1.00	$1.00	$5.36万	$499.60万	0%	0%
1003	TONC TONCommunity	$ 0.009303	$0.01	$0.01	$1.17万	$249.43万	0.17%	0.17%
1004	SPARKLET Upland (SPARKLET)	$ 0.02482	$0.03	$0.02	$1.41万	$420.03万	-0.36%	-0.36%
1005	HAPPY HappyCat	$ 0.0003898	$0.00	$0.00	$2.32万	$129.93万	-1.21%	-1.21%
1006	MODE Mode	$ 0.0006995	$0.00	$0.00	$2.68万	$174.88万	-4.4%	-4.4%
1007	HELLO HELLO Labs	$ 0.003661	$0.00	$0.00	$1.18万	$195.02万	-5.35%	-5.35%
1008	VSC Vyvo Coin	$ 0.001533	$0.00	$0.00	$3.09万	$153.30万	-4.24%	-4.24%
1009	SHIRO Shiro Neko	$ 0.000000001788	$0.00	$0.00	$1.62万	$178.80万	0%	0%
1010	ALT Alitas	$ 0.0136	$0.01	$0.01	$139.03万	$204.00万	-8.1%	-8.1%
1011	KILO Kiloex	$ 0.011778	$0.01	$0.01	$1.23万	$249.34万	0.41%	0.41%
1012	NVG8 Navigate	$ 0.001822	$0.00	$0.00	$2.87万	$182.20万	-8.94%	-8.94%
1013	VXT Voxto	$ 0.03091	$0.03	$0.03	$2.74万	$556.38万	0.06%	0.06%
1014	PAIN Pain	$ 0.781	$0.81	$0.76	$1.27万	$273.35万	-1.47%	-1.47%
1015	SQUID 鱿鱼币	$ 0.003506	$0.00	$0.00	$1.04万	$252.47万	-7.19%	-7.19%
1016	THINK Think Protocol	$ 0.001961	$0.00	$0.00	$3.15万	$66.22万	-15.76%	-15.76%
1017	FEG FEG Token	$ 0.00006366	$0.00	$0.00	$1.21万	$318.30万	-1.04%	-1.04%
1018	GET Global Entertainment Token	$ 0.0033007	$0.00	$0.00	$1.19万	$165.04万	-1.4%	-1.4%
1019	SWEAT Sweat Economy	$ 0.001802	$0.00	$0.00	$92.97万	$369.27万	-10.03%	-10.03%
1020	PROPS Propbase	$ 0.008661	$0.01	$0.01	$8.13万	$155.90万	0.83%	0.83%
1021	DAOLITY Daolity	$ 0.0002555	$0.00	$0.00	$1.24万	$677.08万	-4.73%	-4.73%
1022	XPLA XPLA	$ 0.01681	$0.02	$0.02	$1.46万	$227.12万	-1.11%	-1.11%
1023	KIP KIP Protocol	$ 0.000201	$0.00	$0.00	$2.02万	$201.00万	0.9%	0.9%
1024	PROPC Propchain	$ 0.2186	$0.23	$0.22	$1.32万	$187.45万	-4.74%	-4.74%
1025	TMAI Metrics-AI	$ 0.0002162	$0.00	$0.00	$1.68万	$216.20万	2.27%	2.27%
1026	SN SpaceN	$ 1.9083	$1.92	$1.71	$10.68万	$591.79万	10.99%	10.99%
1027	BAD Bad Idea AI	$ 0.000000001906	$0.00	$0.00	$1.21万	$101.96万	-1.8%	-1.8%
1028	CCD Concordium	$ 0.015416	$0.02	$0.01	$6.21万	$1,249.28万	-4.12%	-4.12%
1029	KRL Kryll	$ 0.2067	$0.21	$0.21	$1.15万	$247.44万	0%	0%
1030	ELP Elympics	$ 0.004285	$0.00	$0.00	$2.81万	$368.94万	-3.55%	-3.55%
1031	AKITA Akita Inu	$ 0.00000002654	$0.00	$0.00	$1.21万	$180.66万	-1.37%	-1.37%
1032	HDRO Hydro Protocol	$ 0.00407	$0.00	$0.00	$1.54万	$107.02万	3.32%	3.32%
1033	HAI Hacken Token	$ 0.006842	$0.01	$0.01	$3.54万	$324.57万	-0.45%	-0.45%
1034	SCF Smoking Chicken Fish	$ 0.0009403	$0.00	$0.00	$7.64万	$94.03万	-0.22%	-0.22%
1035	XCX Xeleb Protocol	$ 0.01421	$0.01	$0.01	$30.53万	$153.89万	-2.93%	-2.93%
1036	OAS Oasys	$ 0.002278	$0.00	$0.00	$19.42万	$83.82万	-2.1%	-2.1%
1037	ULTI Ulti Arena	$ 0.0007884	$0.00	$0.00	$4.36万	$148.07万	-5.89%	-5.89%
1038	LOFI LOFI	$ 0.006879	$0.01	$0.01	$5.03万	$137.58万	1.46%	1.46%
1039	QBX qiibee	$ 0.0028191	$0.00	$0.00	$1.43万	$229.86万	-7.99%	-7.99%
1040	MAGA MAGA Hat	$ 0.000003205	$0.00	$0.00	$1.28万	$134.83万	-1.95%	-1.95%
1041	SPYX SP500 tokenized ETF (xStock)	$ 686.86	$690.76	$684.28	$3.43万	$412.10万	-0.04%	-0.04%
1042	TSLAX Tesla tokenized stock (xStock)	$ 431.72	$433.27	$429.79	$56.09万	$474.88万	0.42%	0.42%
1043	ARCHAI ARCH AI	$ 0.0017118	$0.00	$0.00	$1.16万	$154.06万	0.27%	0.27%
1044	NAI Nuklai	$ 0.0005519	$0.00	$0.00	$1.26万	$183.00万	0.89%	0.89%

<1 ...19 20 21 22 23 ...36 >