比特币(BTC)
$78189.7
≈ ￥539039.79
0.76% ($589.75999999999)
更新于：2026-04-24 21:29:19
更新于：2026-04-24 21:29:19
24H最高 $78658.8
24H交易量 5.39亿
今日开盘 $77599.94
24H最低 $76962
流通市值 $1.56兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $78658.8
24H最低 $76962
24H交易量 5.39亿
流通市值 $1.56兆
今日开盘 $77599.94
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
USDPLOGO
USDP USDP
$ 0.9995 $1.00 $1.00 $266.15万 $499.75万 0% 0%
1002
TONCommunityLOGO
TONC TONCommunity
$ 0.006166 $0.01 $0.01 $586.02 $165.32万 3.49% 3.49%
1003
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02388 $0.02 $0.02 $1,267.70 $404.13万 0.63% 0.63%
1004
ModeLOGO
MODE Mode
$ 0.0001367 $0.00 $0.00 $971.40 $34.18万 -1.58% -1.58%
1005
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.002788 $0.00 $0.00 $10.03万 $148.52万 -2.75% -2.75%
1006
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.000427 $0.00 $0.00 $8,043.06 $42.70万 -1.61% -1.61%
1007
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000003366 $0.00 $0.00 $3.61万 $336.60万 73.14% 73.14%
1008
AlitasLOGO
ALT Alitas
$ 0.007812 $0.01 $0.01 $7.42万 $117.18万 0.21% 0.21%
1009
KiloexLOGO
KILO Kiloex
$ 0.006222 $0.01 $0.01 $174.84 $131.72万 0.08% 0.08%
1010
VoxtoLOGO
VXT Voxto
$ 0.02318 $0.02 $0.02 $1.62万 $417.24万 -0.94% -0.94%
1011
FEG TokenLOGO
FEG FEG Token
$ 0.00003722 $0.00 $0.00 $3.27万 $186.10万 22.59% 22.59%
1012
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0002136 $0.00 $0.00 $3.87万 $43.77万 -11.14% -11.14%
1013
PropbaseLOGO
PROPS Propbase
$ 0.005014 $0.01 $0.00 $1.66万 $90.25万 -0.17% -0.17%
1014
XPLALOGO
XPLA XPLA
$ 0.01255 $0.01 $0.01 $1.27万 $169.56万 1.61% 1.61%
1015
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007163 $0.00 $0.00 $6,316.81 $71.63万 -0.41% -0.41%
1016
PropchainLOGO
PROPC Propchain
$ 0.13008 $0.13 $0.13 $43.68 $111.54万 0.42% 0.42%
1017
Metrics-AILOGO
TMAI Metrics-AI
$ 0.000012299 $0.00 $0.00 $1.48万 $12.30万 -9.57% -9.57%
1018
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.000000001153 $0.00 $0.00 $205.94 $61.68万 -0.26% -0.26%
1019
ConcordiumLOGO
CCD Concordium
$ 0.004951 $0.01 $0.00 $4,749.52 $401.22万 3.57% 3.57%
1020
KryllLOGO
KRL Kryll
$ 0.1513 $0.15 $0.15 $284.22 $181.12万 -0.46% -0.46%
1021
ElympicsLOGO
ELP Elympics
$ 0.0008881 $0.00 $0.00 $681.29 $76.47万 0.01% 0.01%
1022
Hacken TokenLOGO
HAI Hacken Token
$ 0.002615 $0.00 $0.00 $1.49万 $124.05万 -0.34% -0.34%
1023
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0049809 $0.01 $0.00 $8,391.41 $53.94万 -2.97% -2.97%
1024
OasysLOGO
OAS Oasys
$ 0.0006405 $0.00 $0.00 $1.32万 $23.57万 -3.15% -3.15%
1025
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.000084 $0.00 $0.00 $2.69万 $15.78万 7.45% 7.45%
1026
LOFILOGO
LOFI LOFI
$ 0.003878 $0.01 $0.00 $28.23万 $77.56万 -20.07% -20.07%
1027
qiibeeLOGO
QBX qiibee
$ 0.000801 $0.00 $0.00 $4,160.41 $65.31万 -7.07% -7.07%
1028
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 712.7 $714.66 $704.85 $1.79万 $427.61万 0.18% 0.18%
1029
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 373.76 $384.72 $369.24 $24.69万 $411.13万 -0.13% -0.13%
1030
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0006887 $0.00 $0.00 $203.16 $61.98万 0.15% 0.15%
<1...1920212223...36>