数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 21

比特币(BTC)

$95363.1

≈ ￥666874.16

-2.09% ($-2035.63)

更新于：2026-01-16 04:25:09

更新于：2026-01-16 04:25:09

24H最高 $97770.4

24H交易量 12.41亿

今日开盘 $97398.73

24H最低 $95191.5

流通市值 $1.90兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97770.4

24H最低 $95191.5

24H交易量 12.41亿

流通市值 $1.90兆

今日开盘 $97398.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02132	$0.03	$0.02	$9.39万	$208.00万	9.16%	9.16%
1002	USDP USDP	$ 0.9995	$1.00	$1.00	$308.86万	$499.75万	0.02%	0.02%
1003	TONC TONCommunity	$ 0.007479	$0.01	$0.01	$1.22万	$200.53万	1.54%	1.54%
1004	SPARKLET Upland (SPARKLET)	$ 0.02083	$0.02	$0.02	$1.61万	$352.51万	0.87%	0.87%
1005	HAPPY HappyCat	$ 0.0004886	$0.00	$0.00	$1.60万	$162.86万	-3.95%	-3.95%
1006	MODE Mode	$ 0.0004247	$0.00	$0.00	$3.17万	$106.18万	1.5%	1.5%
1007	HELLO HELLO Labs	$ 0.002671	$0.00	$0.00	$1.31万	$142.29万	-4.67%	-4.67%
1008	VSC Vyvo Coin	$ 0.0016	$0.00	$0.00	$2.49万	$160.00万	-0.92%	-0.92%
1009	SHIRO Shiro Neko	$ 0.000000001471	$0.00	$0.00	$1.67万	$147.10万	-8.46%	-8.46%
1010	ALT Alitas	$ 0.01225	$0.01	$0.01	$25.53万	$183.75万	-8.3%	-8.3%
1011	KILO Kiloex	$ 0.008572	$0.01	$0.01	$1.48万	$181.47万	-0.53%	-0.53%
1012	NVG8 Navigate	$ 0.0008095	$0.00	$0.00	$1.40万	$80.95万	-13.39%	-13.39%
1013	VXT Voxto	$ 0.03092	$0.03	$0.03	$2.80万	$556.56万	-0.09%	-0.09%
1014	PAIN Pain	$ 0.823	$0.85	$0.80	$1.22万	$288.05万	0.09%	0.09%
1015	SQUID 鱿鱼币	$ 0.004153	$0.00	$0.00	$1.30万	$299.07万	7.95%	7.95%
1016	THINK Think Protocol	$ 0.0022	$0.00	$0.00	$1.58万	$74.29万	-3.67%	-3.67%
1017	FEG FEG Token	$ 0.00006164	$0.00	$0.00	$1.60万	$308.20万	-5.41%	-5.41%
1018	GET Global Entertainment Token	$ 0.0016996	$0.00	$0.00	$1.25万	$84.98万	5.7%	5.7%
1019	SWEAT Sweat Economy	$ 0.001324	$0.00	$0.00	$1.44万	$271.32万	0.45%	0.45%
1020	PROPS Propbase	$ 0.007501	$0.01	$0.01	$6.97万	$135.02万	-3.28%	-3.28%
1021	DAOLITY Daolity	$ 0.00030981	$0.00	$0.00	$1.27万	$821.00万	10.68%	10.68%
1022	XPLA XPLA	$ 0.01954	$0.02	$0.02	$2.52万	$264.01万	-0.61%	-0.61%
1023	KIP KIP Protocol	$ 0.0001264	$0.00	$0.00	$1.30万	$126.40万	0.55%	0.55%
1024	PROPC Propchain	$ 0.1773	$0.19	$0.18	$2.07万	$152.03万	-3.9%	-3.9%
1025	TMAI Metrics-AI	$ 0.0001124	$0.00	$0.00	$2.01万	$112.40万	-12.52%	-12.52%
1026	SN SpaceN	$ 0.2773	$0.28	$0.26	$1.30万	$85.99万	-0.39%	-0.39%
1027	BAD Bad Idea AI	$ 0.000000001404	$0.00	$0.00	$1.16万	$75.11万	-7.5%	-7.5%
1028	CCD Concordium	$ 0.015747	$0.02	$0.01	$10.01万	$1,276.11万	7.65%	7.65%
1029	KRL Kryll	$ 0.1909	$0.19	$0.19	$1.32万	$228.53万	0.15%	0.15%
1030	ELP Elympics	$ 0.002239	$0.00	$0.00	$2.72万	$192.78万	-20.14%	-20.14%
1031	AKITA Akita Inu	$ 0.00000002683	$0.00	$0.00	$1.32万	$182.64万	-3.24%	-3.24%
1032	HDRO Hydro Protocol	$ 0.002966	$0.00	$0.00	$1.35万	$77.99万	-5.84%	-5.84%
1033	HAI Hacken Token	$ 0.004597	$0.00	$0.00	$3.02万	$218.07万	8.21%	8.21%
1034	SCF Smoking Chicken Fish	$ 0.002045	$0.00	$0.00	$1.52万	$204.50万	1.99%	1.99%
1035	XCX Xeleb Protocol	$ 0.011017	$0.01	$0.01	$1.50万	$119.31万	-4.21%	-4.21%
1036	OAS Oasys	$ 0.001907	$0.00	$0.00	$1.73万	$70.17万	-1.39%	-1.39%
1037	ULTI Ulti Arena	$ 0.0002925	$0.00	$0.00	$1.70万	$54.94万	-9.72%	-9.72%
1038	LOFI LOFI	$ 0.007525	$0.01	$0.01	$3.50万	$150.50万	-5.98%	-5.98%
1039	QBX qiibee	$ 0.002106	$0.00	$0.00	$1.66万	$171.71万	1.54%	1.54%
1040	MAGA MAGA Hat	$ 0.000003482	$0.00	$0.00	$1.73万	$146.48万	-3.7%	-3.7%
1041	SPYX SP500 tokenized ETF (xStock)	$ 692.34	$695.95	$688.49	$8.20万	$415.39万	0.41%	0.41%
1042	TSLAX Tesla tokenized stock (xStock)	$ 438.78	$444.94	$435.19	$25.70万	$482.65万	0.82%	0.82%
1043	ARCHAI ARCH AI	$ 0.0018706	$0.00	$0.00	$1.22万	$168.35万	-0.63%	-0.63%
1044	NAI Nuklai	$ 0.0002735	$0.00	$0.00	$1.79万	$90.69万	-11.68%	-11.68%

<1 ...19 20 21 22 23 ...36 >