数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 21 页

比特币(BTC)

$112539.8

≈ ￥801508.46

-1.81% ($-2074.52)

更新于：2025-10-14 13:47:05

更新于：2025-10-14 13:47:05

24H最高 $115876.5

24H交易量 22.18亿

今日开盘 $114614.32

24H最低 $112388.9

流通市值 $2.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115876.5

24H最低 $112388.9

24H交易量 22.18亿

流通市值 $2.24兆

今日开盘 $114614.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02854	$0.03	$0.03	$3.32万	$278.44万	-5.21%	-5.21%
1002	USDP USDP	$ 0.9994	$1.00	$1.00	$80.76万	$499.70万	0.01%	0.01%
1003	TONC TONCommunity	$ 0.013128	$0.01	$0.01	$1.75万	$351.99万	-6.16%	-6.16%
1004	SPARKLET Upland (SPARKLET)	$ 0.02972	$0.03	$0.03	$1.70万	$502.96万	-0.76%	-0.76%
1005	HAPPY HappyCat	$ 0.0008873	$0.00	$0.00	$4.15万	$295.76万	-1.97%	-1.97%
1006	MODE Mode	$ 0.0012167	$0.00	$0.00	$7.88万	$304.18万	-1.14%	-1.14%
1007	HELLO HELLO Labs	$ 0.007204	$0.01	$0.01	$9.23万	$383.76万	-8.71%	-8.71%
1008	VSC Vyvo Coin	$ 0.002076	$0.00	$0.00	$1.66万	$207.60万	-6.44%	-6.44%
1009	SHIRO Shiro Neko	$ 0.000000002513	$0.00	$0.00	$1.42万	$251.30万	-10.02%	-10.02%
1010	ALT Alitas	$ 0.02126	$0.02	$0.02	$377.56万	$318.90万	-0.28%	-0.28%
1011	KILO Kiloex	$ 0.022706	$0.03	$0.02	$12.22万	$480.69万	-9.68%	-9.68%
1012	NVG8 Navigate	$ 0.004048	$0.00	$0.00	$2.14万	$404.80万	4.87%	4.87%
1013	VXT Voxto	$ 0.02414	$0.03	$0.02	$9.98万	$434.52万	-7.18%	-7.18%
1014	PAIN Pain	$ 1.258	$1.34	$1.17	$1.65万	$440.30万	2.23%	2.23%
1015	SQUID 鱿鱼币	$ 0.004715	$0.01	$0.00	$106.75	$339.54万	-7.36%	-7.36%
1016	THINK Think Protocol	$ 0.006049	$0.01	$0.01	$12.06万	$204.25万	-0.21%	-0.21%
1017	FEG FEG Token	$ 0.00008021	$0.00	$0.00	$1.87万	$401.05万	-1.67%	-1.67%
1018	RBTC RabBitcoin	$ 0.00000004883	$0.00	$0.00	$4.31万	$61.95万	44.81%	44.81%
1019	GET Global Entertainment Token	$ 0.002732	$0.00	$0.00	$1.73万	$136.60万	-0.07%	-0.07%
1020	SWEAT Sweat Economy	$ 0.001798	$0.00	$0.00	$198.19万	$368.45万	11.4%	11.4%
1021	PROPS Propbase	$ 0.01828	$0.02	$0.02	$19.25万	$329.04万	5.72%	5.72%
1022	DAOLITY Daolity	$ 0.000154	$0.00	$0.00	$1.74万	$408.10万	12.73%	12.73%
1023	XPLA XPLA	$ 0.02752	$0.03	$0.03	$1.53万	$371.82万	0.18%	0.18%
1024	KIP KIP Protocol	$ 0.0002913	$0.00	$0.00	$1.69万	$291.30万	-4.14%	-4.14%
1025	PROPC Propchain	$ 0.4368	$0.45	$0.43	$2.57万	$374.56万	2.24%	2.24%
1026	OOBIT Oobit	$ 0.023018	$0.03	$0.02	$3.80万	$809.78万	-16.04%	-16.04%
1027	TMAI Metrics-AI	$ 0.0004476	$0.00	$0.00	$2.38万	$447.60万	11.67%	11.67%
1028	SN SpaceN	$ 1.5762	$1.62	$1.57	$8.39万	$488.80万	-1.75%	-1.75%
1029	WIFI WiFi Map	$ 0.003	$0.00	$0.00	$2.74万	$300.00万	-4.06%	-4.06%
1030	BAD Bad Idea AI	$ 0.000000003	$0.00	$0.00	$6.67万	$160.49万	-2.88%	-2.88%
1031	CCD Concordium	$ 0.018061	$0.02	$0.02	$9.31万	$1,463.63万	10.04%	10.04%
1032	KRL Kryll	$ 0.242	$0.25	$0.24	$1.87万	$289.70万	-0.49%	-0.49%
1033	ELP Elympics	$ 0.002897	$0.00	$0.00	$3.83万	$249.43万	10.78%	10.78%
1034	AKITA Akita Inu	$ 0.00000004021	$0.00	$0.00	$1.62万	$273.72万	-4.42%	-4.42%
1035	HDRO Hydro Protocol	$ 0.0083	$0.01	$0.01	$9,154.19	$218.25万	3.36%	3.36%
1036	HAI Hacken Token	$ 0.008344	$0.01	$0.01	$9.32万	$395.82万	2.11%	2.11%
1037	SCF Smoking Chicken Fish	$ 0.00256	$0.00	$0.00	$1.64万	$256.00万	0.15%	0.15%
1038	XCX Xeleb Protocol	$ 0.04908	$0.05	$0.05	$1.83万	$531.54万	-3.61%	-3.61%
1039	OAS Oasys	$ 0.006537	$0.01	$0.01	$4.47万	$240.53万	-4.12%	-4.12%
1040	POLYDOGE PolyDoge	$ 0.00000000064	$0.00	$0.00	$1.90万	$55.56万	-0.62%	-0.62%
1041	ULTI Ulti Arena	$ 0.0011747	$0.00	$0.00	$2.05万	$220.62万	-2.42%	-2.42%
1042	LOFI LOFI	$ 0.01349	$0.02	$0.01	$5.06万	$269.80万	-5.92%	-5.92%
1043	QBX qiibee	$ 0.0040872	$0.00	$0.00	$2.84万	$333.25万	-2.2%	-2.2%
1044	MAGA MAGA Hat	$ 0.000004964	$0.00	$0.00	$1.91万	$208.83万	-2.32%	-2.32%
1045	SPYX SP500 tokenized ETF (xStock)	$ 660.6	$665.64	$658.51	$4.65万	$396.35万	-0.25%	-0.25%
1046	TSLAX Tesla tokenized stock (xStock)	$ 428.13	$438.16	$420.58	$130.07万	$470.93万	1.75%	1.75%
1047	ARCHAI ARCH AI	$ 0.0036661	$0.00	$0.00	$1.62万	$329.95万	-1.2%	-1.2%
1048	NAI Nuklai	$ 0.001116	$0.00	$0.00	$2.87万	$370.04万	12.61%	12.61%

<1 ...19 20 21 22 23 ...36 >