数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 21

比特币(BTC)

$70702

≈ ￥487419.59

4.14% ($2810.7)

更新于：2026-03-10 16:51:24

更新于：2026-03-10 16:51:24

24H最高 $71078

24H交易量 11.16亿

今日开盘 $67891.3

24H最低 $67345.1

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71078

24H最低 $67345.1

24H交易量 11.16亿

流通市值 $1.41兆

今日开盘 $67891.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.004092	$0.00	$0.00	$1.28万	$39.92万	-3.21%	-3.21%
1002	USDP USDP	$ 0.9998	$1.00	$1.00	$21.10万	$499.90万	0%	0%
1003	TONC TONCommunity	$ 0.004569	$0.01	$0.00	$9,092.20	$122.50万	4.67%	4.67%
1004	SPARKLET Upland (SPARKLET)	$ 0.02124	$0.02	$0.02	$1.13万	$359.45万	0.37%	0.37%
1005	HAPPY HappyCat	$ 0.0002802	$0.00	$0.00	$1.01万	$93.40万	2.26%	2.26%
1006	MODE Mode	$ 0.0001673	$0.00	$0.00	$1.19万	$41.83万	-1.18%	-1.18%
1007	HELLO HELLO Labs	$ 0.001958	$0.00	$0.00	$9.77万	$104.30万	2.29%	2.29%
1008	VSC Vyvo Coin	$ 0.000903	$0.00	$0.00	$9,289.81	$90.30万	-4.34%	-4.34%
1009	SHIRO Shiro Neko	$ 0.000000000966	$0.00	$0.00	$1.20万	$96.60万	-0.82%	-0.82%
1010	ALT Alitas	$ 0.007447	$0.01	$0.01	$29.92万	$111.71万	2.93%	2.93%
1011	KILO Kiloex	$ 0.006908	$0.01	$0.01	$9,076.07	$146.24万	0.4%	0.4%
1012	VXT Voxto	$ 0.03036	$0.03	$0.03	$2.50万	$546.48万	0.03%	0.03%
1013	THINK Think Protocol	$ 0.0005982	$0.00	$0.00	$9,023.49	$20.20万	7.12%	7.12%
1014	FEG FEG Token	$ 0.00003768	$0.00	$0.00	$3.96万	$188.40万	5.63%	5.63%
1015	GET Global Entertainment Token	$ 0.00022	$0.00	$0.00	$1,071.69	$11.00万	-4.3%	-4.3%
1016	SWEAT Sweat Economy	$ 0.0005809	$0.00	$0.00	$4,069.24	$119.04万	-0.15%	-0.15%
1017	PROPS Propbase	$ 0.005605	$0.01	$0.01	$3.99万	$100.89万	-1.14%	-1.14%
1018	DAOLITY Daolity	$ 0.00032947	$0.00	$0.00	$9,825.25	$873.10万	-4.87%	-4.87%
1019	XPLA XPLA	$ 0.01365	$0.01	$0.01	$2.93万	$184.43万	1.63%	1.63%
1020	KIP KIP Protocol	$ 0.00007461	$0.00	$0.00	$8,733.64	$74.61万	0.96%	0.96%
1021	PROPC Propchain	$ 0.12063	$0.12	$0.12	$9,419.17	$103.44万	0.52%	0.52%
1022	TMAI Metrics-AI	$ 0.00001814	$0.00	$0.00	$1.85万	$18.14万	-24.94%	-24.94%
1023	BAD Bad Idea AI	$ 0.000000001085	$0.00	$0.00	$9,235.68	$58.04万	5.07%	5.07%
1024	CCD Concordium	$ 0.005466	$0.01	$0.01	$2.61万	$442.95万	2.37%	2.37%
1025	KRL Kryll	$ 0.1515	$0.16	$0.15	$4.75万	$181.36万	1.27%	1.27%
1026	ELP Elympics	$ 0.001795	$0.00	$0.00	$4.69万	$154.55万	-10.29%	-10.29%
1027	HDRO Hydro Protocol	$ 0.00144	$0.00	$0.00	$9,536.10	$37.86万	-10%	-10%
1028	HAI Hacken Token	$ 0.003819	$0.00	$0.00	$2.45万	$181.16万	-2.5%	-2.5%
1029	XCX Xeleb Protocol	$ 0.002749	$0.00	$0.00	$1.16万	$29.77万	-11.32%	-11.32%
1030	OAS Oasys	$ 0.0007947	$0.00	$0.00	$1.21万	$29.24万	2.46%	2.46%
1031	ULTI Ulti Arena	$ 0.00005631	$0.00	$0.00	$1.22万	$10.58万	-4.54%	-4.54%
1032	LOFI LOFI	$ 0.003614	$0.00	$0.00	$1.50万	$72.28万	5.11%	5.11%
1033	QBX qiibee	$ 0.001182	$0.00	$0.00	$1.58万	$96.38万	-3.27%	-3.27%
1034	SPYX SP500 tokenized ETF (xStock)	$ 680.09	$680.12	$663.71	$8.76万	$408.04万	2.37%	2.37%
1035	TSLAX Tesla tokenized stock (xStock)	$ 399.35	$401.20	$381.88	$18.56万	$439.28万	2.54%	2.54%
1036	ARCHAI ARCH AI	$ 0.0009453	$0.00	$0.00	$8,620.10	$85.08万	0.01%	0.01%

<1 ...19 20 21 22 23 ...36 >