数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$95711

≈ ￥669307.02

-1.48% ($-1437.8)

更新于：2026-01-16 07:26:44

24H最高 $97188.8

24H交易量 11.95亿

今日开盘 $97148.8

24H最低 $95139

流通市值 $1.91兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97188.8

24H最低 $95139

24H交易量 11.95亿

流通市值 $1.91兆

今日开盘 $97148.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000007909	$0.00	$0.00	$1.31万	$79.09万	2.02%	2.02%
1202	GUI Gui Inu	$ 0.000001166	$0.00	$0.00	$2.59万	$64.82万	-7.16%	-7.16%
1203	AIMONICA Aimonica Brands	$ 0.0001482	$0.00	$0.00	$1.48万	$14.82万	-3.38%	-3.38%
1204	INTER Inter Milan Fan Token	$ 0.4133	$0.43	$0.41	$89.01万	$124.50万	-0.48%	-0.48%
1205	BMT Bubblemaps	$ 0.02502	$0.03	$0.02	$13.23万	$64.10万	-2.57%	-2.57%
1206	TCOM TCOM Global	$ 0.04885	$0.05	$0.05	$5.13万	$449.42万	-1.82%	-1.82%
1207	SQT SubQuery Network	$ 0.0003601	$0.00	$0.00	$3.52万	$70.02万	8.3%	8.3%
1208	STORM Storm Trade	$ 0.007841	$0.01	$0.01	$4.18万	$91.21万	-1.87%	-1.87%
1209	MAX Matr1x	$ 543.01	$551.36	$538.05	$1.18万	$708.74亿	-0.88%	-0.88%
1210	SAI Sharpe AI	$ 0.00227	$0.00	$0.00	$3.76万	$25.50万	-1.39%	-1.39%
1211	NUM Numbers Protocol	$ 0.007093	$0.01	$0.01	$1.56万	$73.55万	1.35%	1.35%
1212	PLENA Plena Finance	$ 0.0003063	$0.00	$0.00	$1.32万	$45.95万	-1.38%	-1.38%
1213	SYN SynLev	$ 0.06406	$0.07	$0.06	$2.48万	$78.45万	-5.3%	-5.3%
1214	OORT OORT	$ 0.01906	$0.02	$0.02	$7.26万	$86.85万	-2.35%	-2.35%
1215	AAPLX Apple xStock	$ 258.57	$261.00	$257.73	$1.68万	$155.14万	-0.28%	-0.28%
1216	MAN Matrix AI Network	$ 0.002788	$0.00	$0.00	$1.28万	$59.75万	-2.78%	-2.78%
1217	MASA Masa Finance	$ 0.001709	$0.00	$0.00	$2.40万	$18.04万	-3.98%	-3.98%
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 332.95	$338.67	$331.57	$3.10万	$199.77万	-0.78%	-0.78%
1219	MILO 米洛	$ 0.000000002838	$0.00	$0.00	$1.22万	$113.58万	-1.76%	-1.76%
1220	GROWAI SocialGrowAI	$ 0.0006008	$0.00	$0.00	$1.38万	$60.08万	-3.09%	-3.09%
1221	NBT NanoByte Token	$ 0.0015677	$0.00	$0.00	$1.28万	$127.13万	-4.51%	-4.51%
1222	KOII Koii	$ 0.00017793	$0.00	$0.00	$1.29万	$177.93万	-1.71%	-1.71%
1223	EGP Eigenpie	$ 0.1241	$0.13	$0.12	$1.21万	$28.50万	0.81%	0.81%
1224	XLAB Dexlab	$ 0.000000546	$0.00	$0.00	$1.85万	$19.20万	-2.67%	-2.67%
1225	BOSON Boson Protocol	$ 0.03641	$0.04	$0.04	$1.41万	$59.07万	-7.51%	-7.51%
1226	SKOP Skulls of Pepe Token	$ 0.002492	$0.00	$0.00	$3.68万	$37.38万	0.12%	0.12%
1227	SPURS Tottenham Hotspur Fan Token	$ 0.2015	$0.21	$0.19	$6.32万	$60.45万	2.75%	2.75%
1228	NVDAX NVIDIA tokenized stock (xStock)	$ 187.5	$189.63	$182.27	$28.61万	$143.53万	2.53%	2.53%
1229	DBC 深脑链	$ 0.000243	$0.00	$0.00	$1.94万	$77.78万	0.2%	0.2%
1230	SERO 超零币	$ 0.001857	$0.00	$0.00	$2.01万	$64.22万	-2.97%	-2.97%
1231	ADP Adappter Token	$ 0.0009515	$0.00	$0.00	$1.33万	$73.41万	0.4%	0.4%
1232	1CAT Bitcoin Cats	$ 0.0001261	$0.00	$0.00	$1.23万	$63.05万	-2.09%	-2.09%
1233	HTM Hatom	$ 0.0222	$0.02	$0.02	$1.34万	$34.42万	-6.13%	-6.13%
1234	STT Statter Network	$ 0.005043	$0.01	$0.01	$6.05万	$25.39万	-5.42%	-5.42%
1235	PAL Palio	$ 0.003082	$0.00	$0.00	$2.35万	$58.56万	-0.54%	-0.54%
1236	WAMPL Wrapped Ampleforth	$ 1.515	$1.56	$1.50	$12.45万	$72.27万	-1.87%	-1.87%
1237	QORPO QOPRO	$ 0.008845	$0.01	$0.01	$16.76万	$93.89万	4.83%	4.83%
1238	FREE FreeRossDAO	$ 0.00000002521	$0.00	$0.00	$5.08万	$194.54	6.37%	6.37%
1239	GOATS GOATS	$ 0.00004457	$0.00	$0.00	$1.27万	$85.05万	-3.25%	-3.25%
1240	STBU Stobox	$ 0.003275	$0.00	$0.00	$3.30万	$32.26万	-6.9%	-6.9%
1241	SDN Shiden Network	$ 0.0195	$0.02	$0.02	$1.44万	$60.34万	-4.87%	-4.87%
1242	DEFILAND DeFi Land	$ 0.00005021	$0.00	$0.00	$1.24万	$35.84万	0%	0%
1243	SYLO Sylo	$ 0.00001397	$0.00	$0.00	$2.09万	$3.40万	6.47%	6.47%
1244	HQ Metaverse HQ	$ 0.00008875	$0.00	$0.00	$1.20万	$8.88万	-1.15%	-1.15%

<1 ...23 24 25 26 27 ...36 >