数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$70174.5

≈ ￥483783

4.35% ($2925.34)

更新于：2026-03-10 13:03:59

24H最高 $70590.3

24H交易量 11.09亿

今日开盘 $67249.16

24H最低 $66880

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70590.3

24H最低 $66880

24H交易量 11.09亿

流通市值 $1.40兆

今日开盘 $67249.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000005548	$0.00	$0.00	$3.69万	$30.84万	1.31%	1.31%
1202	INTER Inter Milan Fan Token	$ 0.5202	$0.53	$0.51	$20.35万	$156.70万	-0.64%	-0.64%
1203	BMT Bubblemaps	$ 0.01495	$0.02	$0.01	$9,851.34	$38.30万	1.01%	1.01%
1204	TCOM TCOM Global	$ 0.03892	$0.04	$0.04	$5.87万	$358.06万	-0.84%	-0.84%
1205	SQT SubQuery Network	$ 0.0004762	$0.00	$0.00	$4.73万	$92.60万	-21.53%	-21.53%
1206	STORM Storm Trade	$ 0.006592	$0.01	$0.01	$3.39万	$76.68万	1.02%	1.02%
1207	MAX Matr1x	$ 516.29	$521.98	$510.76	$8,579.24	$673.86亿	-0.88%	-0.88%
1208	SAI Sharpe AI	$ 0.001061	$0.00	$0.00	$8,502.41	$11.92万	0%	0%
1209	NUM Numbers Protocol	$ 0.006778	$0.01	$0.01	$7.77万	$70.29万	1.64%	1.64%
1210	PLENA Plena Finance	$ 0.0000968	$0.00	$0.00	$8,485.10	$14.52万	-10.12%	-10.12%
1211	SYN SynLev	$ 0.04689	$0.05	$0.05	$9,482.77	$57.43万	-2%	-2%
1212	OORT OORT	$ 0.008923	$0.01	$0.01	$2.18万	$40.66万	-0.16%	-0.16%
1213	AAPLX Apple xStock	$ 260.21	$261.03	$254.55	$2.26万	$156.12万	1.88%	1.88%
1214	MAN Matrix AI Network	$ 0.002108	$0.00	$0.00	$1.01万	$45.17万	-5.3%	-5.3%
1215	MASA Masa Finance	$ 0.0005539	$0.00	$0.00	$3,714.03	$5.85万	-0.27%	-0.27%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 305.41	$307.31	$291.29	$1.59万	$183.24万	4.84%	4.84%
1217	MILO 米洛	$ 0.000000001925	$0.00	$0.00	$9,064.04	$77.04万	2.77%	2.77%
1218	NBT NanoByte Token	$ 0.0009585	$0.00	$0.00	$8,931.27	$77.73万	0%	0%
1219	KOII Koii	$ 0.00015967	$0.00	$0.00	$9,687.40	$159.67万	2.28%	2.28%
1220	XLAB Dexlab	$ 0.0000002791	$0.00	$0.00	$3.47万	$9.82万	0.75%	0.75%
1221	BOSON Boson Protocol	$ 0.03918	$0.04	$0.04	$1.50万	$63.56万	-4.46%	-4.46%
1222	SKOP Skulls of Pepe Token	$ 0.004918	$0.00	$0.00	$1.80万	$73.77万	3.16%	3.16%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1737	$0.18	$0.17	$2.42万	$52.11万	1.51%	1.51%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 181.8	$182.73	$173.99	$30.97万	$139.17万	4.48%	4.48%
1225	DBC 深脑链	$ 0.0005289	$0.00	$0.00	$1.46万	$169.30万	2.3%	2.3%
1226	ADP Adappter Token	$ 0.0005507	$0.00	$0.00	$9,161.99	$42.49万	5.84%	5.84%
1227	1CAT Bitcoin Cats	$ 0.00008078	$0.00	$0.00	$9,034.21	$40.39万	3.55%	3.55%
1228	HTM Hatom	$ 0.01716	$0.02	$0.02	$9,179.14	$26.60万	-0.34%	-0.34%
1229	STT Statter Network	$ 0.002744	$0.00	$0.00	$4.64万	$13.81万	1.4%	1.4%
1230	PAL Palio	$ 0.002173	$0.00	$0.00	$1.07万	$41.29万	1.73%	1.73%
1231	WAMPL Wrapped Ampleforth	$ 0.9167	$0.93	$0.91	$8,693.41	$43.73万	-1.64%	-1.64%
1232	QORPO QOPRO	$ 0.002674	$0.00	$0.00	$2.84万	$28.39万	0.14%	0.14%
1233	FREE FreeRossDAO	$ 0.000000058	$0.00	$0.00	$10.29万	$447.57	0%	0%
1234	GOATS GOATS	$ 0.000027	$0.00	$0.00	$1.08万	$51.52万	12.82%	12.82%
1235	STBU Stobox	$ 0.002099	$0.00	$0.00	$1.72万	$20.68万	6.49%	6.49%
1236	SYLO Sylo	$ 0.000008909	$0.00	$0.00	$3,530.13	$2.17万	9.68%	9.68%
1237	HQ Metaverse HQ	$ 0.00004658	$0.00	$0.00	$9,087.23	$4.66万	0.56%	0.56%

<1 ...23 24 25 26 27 ...36 >