数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$86400.9

≈ ￥613532.79

-5.03% ($-4576.15)

更新于：2025-12-01 16:03:07

24H最高 $91962.8

24H交易量 11.01亿

今日开盘 $90977.05

24H最低 $85618.2

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 11.01亿

流通市值 $1.72兆

今日开盘 $90977.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000010244	$0.00	$0.00	$2.60万	$102.44万	-33.3%	-33.3%
1202	GUI Gui Inu	$ 0.000001402	$0.00	$0.00	$3.48万	$77.94万	-11.6%	-11.6%
1203	AIMONICA Aimonica Brands	$ 0.0001628	$0.00	$0.00	$1.60万	$16.28万	-16.59%	-16.59%
1204	INTER Inter Milan Fan Token	$ 0.3288	$0.34	$0.33	$9.92万	$99.04万	-1.88%	-1.88%
1205	BMT Bubblemaps	$ 0.02589	$0.03	$0.03	$27.22万	$66.33万	-8.28%	-8.28%
1206	TCOM TCOM Global	$ 0.04581	$0.05	$0.05	$14.12万	$421.45万	-1.96%	-1.96%
1207	SQT SubQuery Network	$ 0.0004401	$0.00	$0.00	$4.19万	$85.58万	-1.52%	-1.52%
1208	STORM Storm Trade	$ 0.007687	$0.01	$0.01	$4.36万	$89.41万	-6.74%	-6.74%
1209	MAX Matr1x	$ 549.03	$552.82	$547.68	$1.13万	$716.59亿	-0.27%	-0.27%
1210	SAI Sharpe AI	$ 0.003338	$0.00	$0.00	$2.26万	$37.50万	-5.57%	-5.57%
1211	NUM Numbers Protocol	$ 0.007291	$0.01	$0.01	$2.50万	$75.61万	4.15%	4.15%
1212	PLENA Plena Finance	$ 0.0004966	$0.00	$0.00	$2.32万	$74.49万	-2.77%	-2.77%
1213	SYN SynLev	$ 0.05568	$0.06	$0.05	$2.48万	$68.19万	-6.93%	-6.93%
1214	OORT OORT	$ 0.02649	$0.03	$0.03	$10.39万	$120.70万	-0.41%	-0.41%
1215	AAPLX Apple xStock	$ 276.63	$279.53	$276.17	$1.91万	$165.97万	-0.86%	-0.86%
1216	SNS Synesis One	$ 0.0001711	$0.00	$0.00	$3.50万	$12.91万	-36.93%	-36.93%
1217	MAN Matrix AI Network	$ 0.003305	$0.00	$0.00	$1.26万	$70.83万	-6.82%	-6.82%
1218	MASA Masa Finance	$ 0.002992	$0.00	$0.00	$2.10万	$31.59万	-17.57%	-17.57%
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 318.32	$321.46	$314.43	$42.94万	$190.99万	-0.49%	-0.49%
1220	MOZ Lumoz	$ 0.0001253	$0.00	$0.00	$1.19万	$13.78万	-9.59%	-9.59%
1221	MILO 米洛	$ 0.000000002556	$0.00	$0.00	$1.32万	$102.29万	-8.32%	-8.32%
1222	GROWAI SocialGrowAI	$ 0.0005951	$0.00	$0.00	$1.25万	$59.51万	-2.21%	-2.21%
1223	NBT NanoByte Token	$ 0.0016086	$0.00	$0.00	$1.19万	$130.45万	0.58%	0.58%
1224	HAPI HAPI.one	$ 0.9536	$1.85	$0.68	$2.12万	$68.18万	40.07%	40.07%
1225	KOII Koii	$ 0.00019649	$0.00	$0.00	$3.25万	$196.49万	17.44%	17.44%
1226	EGP Eigenpie	$ 0.3201	$0.33	$0.31	$1.54万	$73.52万	-3.87%	-3.87%
1227	XLAB Dexlab	$ 0.00000064	$0.00	$0.00	$2.63万	$22.51万	-1.23%	-1.23%
1228	BOSON Boson Protocol	$ 0.03485	$0.04	$0.03	$1.71万	$56.54万	-2.38%	-2.38%
1229	SKOP Skulls of Pepe Token	$ 0.003639	$0.00	$0.00	$3.57万	$54.59万	-0.7%	-0.7%
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2079	$0.22	$0.21	$2.05万	$62.37万	-3.12%	-3.12%
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 175.28	$177.05	$173.80	$63.03万	$134.18万	-0.98%	-0.98%
1232	DBC 深脑链	$ 0.0001454	$0.00	$0.00	$1.93万	$46.54万	-14.06%	-14.06%
1233	SERO 超零币	$ 0.002257	$0.00	$0.00	$1.65万	$78.05万	-7.19%	-7.19%
1234	ADP Adappter Token	$ 0.0008474	$0.00	$0.00	$1.23万	$65.38万	-3.39%	-3.39%
1235	1CAT Bitcoin Cats	$ 0.0001278	$0.00	$0.00	$1.23万	$63.90万	-3.32%	-3.32%
1236	HTM Hatom	$ 0.02726	$0.03	$0.03	$1.29万	$42.26万	-17.41%	-17.41%
1237	STT Statter Network	$ 0.00548	$0.01	$0.01	$9.70万	$27.59万	1.93%	1.93%
1238	PAL Palio	$ 0.003327	$0.00	$0.00	$2.06万	$63.21万	-6.78%	-6.78%
1239	WAMPL Wrapped Ampleforth	$ 1.69	$1.76	$1.67	$1.59万	$80.61万	-2.53%	-2.53%
1240	QORPO QOPRO	$ 0.006076	$0.01	$0.01	$21.61万	$64.50万	-10.77%	-10.77%
1241	FREE FreeRossDAO	$ 0.00000003508	$0.00	$0.00	$8.68万	$270.70	0.92%	0.92%
1242	G7 Game7	$ 0.0000557	$0.00	$0.00	$1.35万	$12.81万	-35.3%	-35.3%
1243	GOATS GOATS	$ 0.00008606	$0.00	$0.00	$1.40万	$164.23万	-3.63%	-3.63%
1244	STBU Stobox	$ 0.004277	$0.00	$0.00	$4.45万	$42.13万	-0.18%	-0.18%
1245	SDN Shiden Network	$ 0.01918	$0.02	$0.02	$1.46万	$59.35万	-7.87%	-7.87%
1246	DEFILAND DeFi Land	$ 0.00006126	$0.00	$0.00	$1.23万	$43.72万	-4.17%	-4.17%
1247	SYLO Sylo	$ 0.00006807	$0.00	$0.00	$5.17万	$16.55万	4.09%	4.09%
1248	HQ Metaverse HQ	$ 0.00013638	$0.00	$0.00	$1.23万	$13.64万	-6.26%	-6.26%

<1 ...23 24 25 26 27 ...36 >