数字货币排名-数字货币排行榜Top100-虚拟数字货币大全

比特币(BTC)

$114134.1

≈ ￥812863.06

1.94% ($2172.06)

更新于：2025-10-13 19:51:43

24H最高 $115969.9

24H交易量 26.77亿

今日开盘 $111962.04

24H最低 $111184.4

流通市值 $2.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $111184.4

24H交易量 26.77亿

流通市值 $2.27兆

今日开盘 $111962.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.00001173	$0.00	$0.00	$2.03万	$117.30万	0.51%	0.51%
1202	GUI Gui Inu	$ 0.000003456	$0.00	$0.00	$5.68万	$192.12万	25.21%	25.21%
1203	AIMONICA Aimonica Brands	$ 0.0011517	$0.00	$0.00	$5.54万	$115.17万	28.1%	28.1%
1204	INTER Inter Milan Fan Token	$ 0.3689	$0.37	$0.36	$10.53万	$111.12万	2.55%	2.55%
1205	BMT Bubblemaps	$ 0.04421	$0.04	$0.04	$122.16万	$113.26万	8.01%	8.01%
1206	TCOM TCOM Global	$ 0.02474	$0.03	$0.02	$4.85万	$227.61万	-1.07%	-1.07%
1207	SQT SubQuery Network	$ 0.0007236	$0.00	$0.00	$1.91万	$140.71万	-4.15%	-4.15%
1208	STORM Storm Trade	$ 0.011655	$0.01	$0.01	$1.35万	$135.57万	7.32%	7.32%
1209	MAX Matr1x	$ 557.51	$564.25	$555.93	$920.51	$727.66亿	-1.19%	-1.19%
1210	SAI Sharpe AI	$ 0.006279	$0.01	$0.01	$3.96万	$70.54万	5.77%	5.77%
1211	NUM Numbers Protocol	$ 0.01188	$0.01	$0.01	$2.58万	$123.19万	3.66%	3.66%
1212	PLENA Plena Finance	$ 0.000608	$0.00	$0.00	$4.80万	$91.20万	-12.21%	-12.21%
1213	SYN SynLev	$ 0.08418	$0.09	$0.07	$8.89万	$103.10万	14.7%	14.7%
1214	OORT OORT	$ 0.04309	$0.05	$0.04	$14.99万	$196.34万	6.63%	6.63%
1215	AAPLX Apple xStock	$ 250.29	$250.69	$243.78	$39.60万	$150.17万	2.55%	2.55%
1216	SNS Synesis One	$ 0.000929	$0.00	$0.00	$1.69万	$70.08万	-2.14%	-2.14%
1217	MAN Matrix AI Network	$ 0.005573	$0.01	$0.01	$1.43万	$119.43万	7.69%	7.69%
1218	MASA Masa Finance	$ 0.00943	$0.01	$0.01	$46.00万	$99.56万	7.66%	7.66%
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 240.21	$243.83	$234.78	$22.98万	$144.13万	1.88%	1.88%
1220	MOZ Lumoz	$ 0.0006859	$0.00	$0.00	$1.84万	$75.45万	-3.67%	-3.67%
1221	MILO 米洛	$ 0.000000005224	$0.00	$0.00	$1.56万	$209.06万	17.49%	17.49%
1222	GROWAI SocialGrowAI	$ 0.001039	$0.00	$0.00	$1.85万	$103.90万	4.31%	4.31%
1223	NBT NanoByte Token	$ 0.001972	$0.00	$0.00	$2.62万	$159.92万	2.48%	2.48%
1224	HAPI HAPI.one	$ 2.053	$2.06	$1.93	$2.62万	$146.79万	6.31%	6.31%
1225	KOII Koii	$ 0.00007496	$0.00	$0.00	$2.48万	$74.96万	-1.87%	-1.87%
1226	EGP Eigenpie	$ 0.3789	$0.40	$0.37	$2.07万	$87.03万	1.22%	1.22%
1227	MUSIC Gala Music	$ 0.01161	$0.01	$0.01	$1.11万	$116.10万	12.82%	12.82%
1228	XLAB Dexlab	$ 0.000001487	$0.00	$0.00	$6.07万	$52.29万	-1.45%	-1.45%
1229	BOSON Boson Protocol	$ 0.07272	$0.07	$0.07	$12.01万	$117.97万	3.79%	3.79%
1230	SKOP Skulls of Pepe Token	$ 0.006783	$0.01	$0.01	$2.60万	$101.75万	-9.29%	-9.29%
1231	SPURS Tottenham Hotspur Fan Token	$ 0.3189	$0.32	$0.29	$1.89万	$95.67万	8.35%	8.35%
1232	NVDAX NVIDIA tokenized stock (xStock)	$ 189.2	$190.12	$183.60	$68.02万	$144.83万	2.65%	2.65%
1233	DBC 深脑链	$ 0.0006357	$0.00	$0.00	$5.45万	$203.49万	9.49%	9.49%
1234	SERO 超零币	$ 0.002837	$0.00	$0.00	$2.82万	$98.11万	-0.66%	-0.66%
1235	ADP Adappter Token	$ 0.001223	$0.00	$0.00	$1.67万	$94.36万	2.77%	2.77%
1236	1CAT Bitcoin Cats	$ 0.000208	$0.00	$0.00	$1.72万	$104.00万	8.44%	8.44%
1237	HTM Hatom	$ 0.05599	$0.06	$0.05	$1.30万	$86.80万	3.24%	3.24%
1238	STT Statter Network	$ 0.0102	$0.01	$0.01	$1.96万	$51.35万	-3.13%	-3.13%
1239	PAL Palio	$ 0.004306	$0.01	$0.00	$5.49万	$81.81万	6%	6%
1240	WAMPL Wrapped Ampleforth	$ 1.936	$1.99	$1.84	$3.06万	$92.35万	4.81%	4.81%
1241	QORPO QOPRO	$ 0.009114	$0.01	$0.01	$20.60万	$96.75万	12.6%	12.6%
1242	FREE FreeRossDAO	$ 0.00000003452	$0.00	$0.00	$10.84万	$266.38	3.04%	3.04%
1243	G7 Game7	$ 0.0003857	$0.00	$0.00	$15.62万	$88.71万	-11.21%	-11.21%
1244	GOATS GOATS	$ 0.00007986	$0.00	$0.00	$2.59万	$152.40万	6.72%	6.72%
1245	STBU Stobox	$ 0.009862	$0.01	$0.01	$3.67万	$97.14万	0.43%	0.43%
1246	SDN Shiden Network	$ 0.04154	$0.04	$0.04	$2.15万	$128.53万	8.91%	8.91%
1247	DEFILAND DeFi Land	$ 0.0000889	$0.00	$0.00	$1.51万	$63.45万	3.61%	3.61%
1248	SYLO Sylo	$ 0.0000844	$0.00	$0.00	$5.98万	$20.52万	8.02%	8.02%
1249	HQ Metaverse HQ	$ 0.0007426	$0.00	$0.00	$1.70万	$74.26万	4.18%	4.18%

<1 ...23 24 25 26 27 ...36 >