数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$78192.4

≈ ￥539058.41

0.93% ($720.48999999999)

更新于：2026-04-24 19:06:52

24H最高 $78658.8

24H交易量 5.15亿

今日开盘 $77471.91

24H最低 $76962

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.15亿

流通市值 $1.56兆

今日开盘 $77471.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004	$0.00	$0.00	$3,455.34	$22.24万	-0.24%	-0.24%
1202	INTER Inter Milan Fan Token	$ 0.3888	$0.40	$0.36	$34.07万	$117.12万	8.03%	8.03%
1203	BMT Bubblemaps	$ 0.01646	$0.02	$0.02	$7.45万	$42.17万	4.24%	4.24%
1204	TCOM TCOM Global	$ 0.01029	$0.01	$0.01	$3.71万	$94.67万	0.19%	0.19%
1205	SQT SubQuery Network	$ 0.0003056	$0.00	$0.00	$1.24万	$59.43万	1.69%	1.69%
1206	STORM Storm Trade	$ 0.00405	$0.00	$0.00	$2.78万	$47.11万	-2.05%	-2.05%
1207	MAX Matr1x	$ 508.04	$0.00	$0.00	$0.00	$663.09亿	0%	0%
1208	SAI Sharpe AI	$ 0.0010422	$0.00	$0.00	$2.67万	$11.71万	0.19%	0.19%
1209	NUM Numbers Protocol	$ 0.005018	$0.01	$0.00	$7.38万	$52.04万	-2.9%	-2.9%
1210	SYN SynLev	$ 0.05391	$0.05	$0.05	$2,523.37	$66.02万	0.59%	0.59%
1211	OORT OORT	$ 0.020079	$0.02	$0.02	$43.48万	$91.49万	30.91%	30.91%
1212	AAPLX Apple xStock	$ 272.72	$275.72	$272.08	$9,893.26	$163.63万	-0.01%	-0.01%
1213	MAN Matrix AI Network	$ 0.001611	$0.00	$0.00	$505.68	$34.52万	-1.58%	-1.58%
1214	MASA Masa Finance	$ 0.00003999	$0.00	$0.00	$1,616.22	$4,221.95	-33.1%	-33.1%
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 339.85	$341.79	$337.21	$5,914.02	$203.91万	0.66%	0.66%
1216	MILO 米洛	$ 0.000000001933	$0.00	$0.00	$914.69	$77.36万	-1.62%	-1.62%
1217	NBT NanoByte Token	$ 0.000919	$0.00	$0.00	$560.88	$74.52万	-0.55%	-0.55%
1218	XLAB Dexlab	$ 0.00000023	$0.00	$0.00	$3.21万	$8.09万	-0.81%	-0.81%
1219	BOSON Boson Protocol	$ 0.03007	$0.03	$0.03	$9,381.38	$48.78万	-3.21%	-3.21%
1220	SKOP Skulls of Pepe Token	$ 0.004763	$0.01	$0.00	$8,732.26	$71.45万	-0.7%	-0.7%
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1599	$0.16	$0.16	$3,422.77	$47.97万	1.33%	1.33%
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 200.33	$203.91	$197.60	$3.12万	$153.35万	-0.52%	-0.52%
1223	DBC 深脑链	$ 0.000415	$0.00	$0.00	$1.09万	$132.84万	-3.93%	-3.93%
1224	ADP Adappter Token	$ 0.000578	$0.00	$0.00	$931.66	$44.59万	0.53%	0.53%
1225	1CAT Bitcoin Cats	$ 0.0000764	$0.00	$0.00	$789.84	$38.20万	-6.14%	-6.14%
1226	HTM Hatom	$ 0.01306	$0.01	$0.01	$501.45	$20.25万	2.51%	2.51%
1227	STT Statter Network	$ 0.034573	$0.04	$0.03	$13.41万	$174.06万	0.79%	0.79%
1228	PAL Palio	$ 0.001378	$0.00	$0.00	$1,868.31	$26.18万	1.32%	1.32%
1229	QORPO QOPRO	$ 0.002234	$0.00	$0.00	$1.14万	$23.72万	33.21%	33.21%
1230	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$1.36万	$239.22	-13.93%	-13.93%
1231	GOATS GOATS	$ 0.00003585	$0.00	$0.00	$989.20	$68.41万	-1.53%	-1.53%
1232	STBU Stobox	$ 0.001801	$0.00	$0.00	$267.30	$17.74万	3.68%	3.68%
1233	HQ Metaverse HQ	$ 0.0000433	$0.00	$0.00	$94.35	$4.33万	-2.1%	-2.1%

<1 ...23 24 25 26 27 ...36 >