Fuse Network(FUSE)最新价格_Fuse Network(FUSE)今日美元行情_Fuse Network(FUSE)24小时趋势分析-币知道

Fuse Network(FUSE)

$0.003518

≈ ￥0.02

2.03% ($0.003518)

更新于：2026-03-29 05:32:09

更新于：2026-03-29 05:32:09

24H最高 $0.003519

24H交易量 9,468.15

今日开盘 $0

24H最低 $0.003444

流通市值 $77.35万

最低日期 2025-07-07

历史最低 $0.009547

最高日期 2022-01-20

历史最高 $2.1591

24H最高 $0.003519

24H最低 $0.003444

24H交易量 9,468.15

流通市值 $77.35万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66437.5	$6.67万	$6.56万	$5.64亿	$1.32兆	-0.19%	-0.19%
2	ETH 以太坊	$ 2001.93	$2,010.34	$1,968.80	$2.80亿	$2,416.46亿	0.69%	0.69%
3	XRP 瑞波币	$ 1.341	$1.35	$1.32	$2,801.10万	$797.66亿	0.75%	0.75%
4	BNB 币安币	$ 613.1	$614.30	$605.90	$474.87万	$853.36亿	0.37%	0.37%
5	SOL Solana	$ 83.1	$84.01	$81.85	$5,572.21万	$449.30亿	-0.07%	-0.07%
6	USDC USD Coin	$ 1.0003	$1.00	$1.00	$961.31万	$706.34亿	0%	0%
7	DOGE 狗狗币	$ 0.09155	$0.09	$0.09	$1,852.15万	$137.98亿	1.69%	1.69%
8	TRX 波场	$ 0.31582	$0.32	$0.31	$217.95万	$298.95亿	1.32%	1.32%
9	ADA 艾达币	$ 0.2485	$0.25	$0.24	$132.69万	$88.79亿	0.89%	0.89%
10	LINK ChainLink	$ 8.558	$8.68	$8.48	$234.38万	$58.03亿	-0.09%	-0.09%
11	WBTC Wrapped Bitcoin	$ 66316.4	$6.66万	$6.55万	$102.24万	$85.49亿	-0.07%	-0.07%
12	SUI Sui	$ 0.8859	$0.90	$0.87	$472.02万	$31.11亿	-0.4%	-0.4%
13	BCH 比特现金	$ 477.63	$479.70	$460.73	$171.60万	$95.13亿	3.08%	3.08%
14	XLM 恒星币	$ 0.16681	$0.17	$0.16	$32.08万	$52.32亿	-1.26%	-1.26%
15	AVAX Avalanche	$ 8.829	$8.88	$8.67	$47.62万	$37.28亿	0.85%	0.85%
16	HBAR Hedera Hashgraph	$ 0.09051	$0.09	$0.09	$27.52万	$38.37亿	1.55%	1.55%
17	CRO Cronos	$ 0.07206	$0.07	$0.07	$16.75万	$24.21亿	-0.81%	-0.81%
18	LEO UNUS SED LEO	$ 9.586	$9.60	$9.53	$2.70万	$88.48亿	0.47%	0.47%
19	LTC 莱特币	$ 54.11	$54.66	$53.28	$125.96万	$41.25亿	0.83%	0.83%
20	TON Toncoin	$ 1.2445	$1.25	$1.20	$42.99万	$31.95亿	1.47%	1.47%
21	SHIB Shiba Inu	$ 0.000005839	$0.00	$0.00	$28.55万	$34.41亿	1.49%	1.49%
22	DOT 波卡币	$ 1.28	$1.31	$1.27	$22.55万	$20.61亿	0.31%	0.31%
23	UNI Uniswap	$ 3.391	$3.45	$3.36	$61.26万	$21.32亿	0.2%	0.2%
24	DAI Dai Stablecoin	$ 1.00005	$1.00	$1.00	$34.73万	$53.66亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09829	$0.10	$0.10	$131.08万	$24.25亿	1.91%	1.91%
26	ENA Ethena	$ 0.09065	$0.09	$0.09	$133.70万	$5.76亿	-2.28%	-2.28%
27	AAVE Aave	$ 97.53	$101.79	$96.43	$43.30万	$14.84亿	-3.45%	-3.45%
28	PEPE Pepe	$ 0.000003336	$0.00	$0.00	$257.60万	$14.03亿	2.14%	2.14%
29	OKB OK币	$ 83.17	$83.51	$80.67	$21.16万	$17.47亿	0.48%	0.48%
30	MNT Mantle	$ 0.6793	$0.68	$0.67	$47.74万	$22.86亿	1.13%	1.13%
31	TAO Bittensor	$ 322.6	$336.40	$309.90	$645.08万	$31.56亿	0.49%	0.49%
32	ETC 以太经典	$ 8.161	$8.20	$8.03	$34.59万	$12.50亿	1.5%	1.5%
33	NEAR NEAR Protocol	$ 1.1695	$1.19	$1.16	$71.53万	$14.61亿	-1.14%	-1.14%
34	APT Aptos	$ 0.9518	$1.00	$0.95	$23.84万	$6.53亿	-3.15%	-3.15%
35	PI Pi Network	$ 0.1763	$0.18	$0.17	$247.19万	$13.95亿	1.96%	1.96%
36	ARB Arbitrum	$ 0.09069	$0.09	$0.09	$39.85万	$4.80亿	0.03%	0.03%
37	ICP Internet Computer(Dfinity)	$ 2.258	$2.26	$2.20	$29.66万	$12.13亿	1.11%	1.11%
38	HTX HTX	$ 0.0000017003	$0.00	$0.00	$1.14万	$17.00亿	0.01%	0.01%
39	GT Gatechain Token	$ 6.51	$6.59	$6.40	$57.18万	$8.00亿	-0.3%	-0.3%
40	KAS Kaspa	$ 0.03524	$0.04	$0.03	$46.23万	$9.32亿	2.95%	2.95%
41	VET 唯链	$ 0.006713	$0.01	$0.01	$1.91万	$5.77亿	0.67%	0.67%
42	ALGO Algorand	$ 0.0822	$0.08	$0.08	$34.95万	$7.12亿	1.2%	1.2%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$220.70万	$17.76亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.68	$1.70	$1.66	$7.05万	$6.57亿	0.77%	0.77%
45	TRUMP OFFICIAL TRUMP	$ 2.988	$3.04	$2.95	$56.42万	$5.98亿	-0.4%	-0.4%
46	SEI Sei	$ 0.05474	$0.06	$0.05	$24.19万	$3.16亿	-2.51%	-2.51%
47	BONK Bonk	$ 0.000005769	$0.00	$0.00	$29.24万	$4.67亿	0.55%	0.55%
48	WLD Worldcoin	$ 0.2715	$0.28	$0.24	$196.46万	$4.73亿	-1.02%	-1.02%
49	FIL Filecoin	$ 0.825	$0.84	$0.82	$79.06万	$5.64亿	-1.8%	-1.8%

1 2 3 ...36 >