数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 22

比特币(BTC)

$86156

≈ ￥611793.76

-5.19% ($-4716.27)

更新于：2025-12-01 15:13:20

更新于：2025-12-01 15:13:20

24H最高 $91962.8

24H交易量 10.71亿

今日开盘 $90872.27

24H最低 $85618.2

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 10.71亿

流通市值 $1.72兆

今日开盘 $90872.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.002152	$0.00	$0.00	$1.31万	$47.29万	-6.63%	-6.63%
1052	RAI Reploy	$ 3.18	$3.73	$3.01	$1.17万	$3,180.00万	-6.25%	-6.25%
1053	TROLL Troll	$ 0.03152	$0.04	$0.03	$4.70万	$30.27兆	-13.64%	-13.64%
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0015181	$0.00	$0.00	$2.17万	$151.80万	-10.24%	-10.24%
1055	LMWR LimeWire Token	$ 0.03919	$0.04	$0.04	$20.65万	$195.96万	-7.54%	-7.54%
1056	ARG Argentine Football Association Fan Token	$ 0.6886	$0.71	$0.65	$1.89万	$258.01万	-0.92%	-0.92%
1057	SHPING Shping	$ 0.002725	$0.00	$0.00	$9.79万	$212.83万	-6.03%	-6.03%
1058	LCAT Lion Cat	$ 0.00946	$0.01	$0.01	$6.84万	$291.37万	-1.95%	-1.95%
1059	ORTB Infinity Okratech	$ 0.0004324	$0.00	$0.00	$4.25万	$37.79万	-7.46%	-7.46%
1060	PRAI Privasea AI	$ 0.008798	$0.01	$0.01	$3.92万	$181.27万	-7.37%	-7.37%
1061	RARI Rarible	$ 0.363	$0.41	$0.35	$5.35万	$130.81万	-10.03%	-10.03%
1062	ALEX ALEX Lab	$ 0.001472	$0.00	$0.00	$6.40万	$89.28万	-2.96%	-2.96%
1063	TRUMP MAGA	$ 5.781	$6.15	$5.71	$189.37万	$2.72亿	-4.14%	-4.14%
1064	TRUMP MAGA	$ 5.781	$6.15	$5.71	$189.37万	$2.72亿	-4.14%	-4.14%
1065	ICE Popsicle Finance	$ 0.002257	$0.00	$0.00	$58.49万	$2.91万	-5.8%	-5.8%
1066	IRON Iron Fish	$ 0.1826	$0.20	$0.17	$1.93万	$384.11万	-2.03%	-2.03%
1067	LRDS BLOCKLORDS	$ 0.04529	$0.05	$0.04	$4.60万	$114.17万	-9.45%	-9.45%
1068	MAVIA Heroes of Mavia	$ 0.04622	$0.06	$0.05	$56.85万	$115.55万	-12.59%	-12.59%
1069	AVC AlterVerse	$ 0.0002658	$0.00	$0.00	$3.86万	$265.80万	13.58%	13.58%
1070	B2 BSquared Network	$ 0.5064	$0.54	$0.50	$29.38万	$425.38万	-3.9%	-3.9%
1071	GO4 GameOnForge	$ 0.12605	$0.14	$0.12	$1.23万	$150.51万	-5.83%	-5.83%
1072	SCA Scallop	$ 0.0518	$0.06	$0.05	$10.83万	$183.89万	-2.68%	-2.68%
1073	CGPU ChainGPU	$ 0.03414	$0.04	$0.03	$1.16万	$34.14万	-3.58%	-3.58%
1074	SOGNI Sogni AI	$ 0.003338	$0.00	$0.00	$1.20万	$257.03万	-2.76%	-2.76%
1075	ROOT The Root Network	$ 0.0002892	$0.00	$0.00	$17.34万	$34.70万	-3.5%	-3.5%
1076	PIZZA Pizza (Ordinals)	$ 0.13216	$0.15	$0.12	$1.90万	$277.54万	8.23%	8.23%
1077	QTC 奇特币	$ 0.02875	$0.03	$0.03	$4.43万	$144.15万	-1.27%	-1.27%
1078	TRC Terrace	$ 0.0075196	$0.01	$0.01	$10.60万	$751.96万	-1.03%	-1.03%
1079	CLORE Clore AI	$ 0.006525	$0.01	$0.01	$6.16万	$162.79万	-0.48%	-0.48%
1080	KONET KONET	$ 0.024851	$0.03	$0.02	$1.18万	$497.28万	-4%	-4%
1081	GOCHU Gochujangcoin	$ 0.0000004042	$0.00	$0.00	$7.83万	$451.82万	-6.28%	-6.28%
1082	GM GOMBLE	$ 0.010272	$0.01	$0.01	$1.25万	$284.53万	0.16%	0.16%
1083	ELY LAVA	$ 0.001534	$0.00	$0.00	$1.52万	$153.40万	-19%	-19%
1084	BILLY Billy	$ 0.001095	$0.00	$0.00	$2.91万	$102.51万	-8.9%	-8.9%
1085	BEAM BEAM	$ 0.03147	$0.04	$0.03	$1.95万	$373.91万	-9.51%	-9.51%
1086	LIORA LIORA	$ 0.006224	$0.01	$0.01	$1.30万	$146.26万	6.33%	6.33%
1087	CWIF catwifhat	$ 0.00000003986	$0.00	$0.00	$1.18万	$129.29万	-0.3%	-0.3%
1088	CYBRO CYBRO	$ 0.004682	$0.00	$0.00	$2.22万	$234.10万	-2.76%	-2.76%
1089	INSP Inspect	$ 0.006271	$0.01	$0.01	$2.67万	$95.13万	-4.76%	-4.76%
1090	ZKL zkLink	$ 0.005356	$0.01	$0.01	$1.54万	$110.35万	-1.34%	-1.34%
1091	RCADE RCADE	$ 0.0001294	$0.00	$0.00	$3.91万	$107.40万	-1.96%	-1.96%
1092	MRSOON TON Station	$ 0.0000136	$0.00	$0.00	$1.31万	$94.27万	-0.29%	-0.29%
1093	AIN AI Network	$ 0.10292	$0.11	$0.10	$16.01万	$303.35万	0.36%	0.36%
1094	SLF Self-Chain	$ 0.000773	$0.00	$0.00	$5.66万	$7.50万	-29.98%	-29.98%
1095	SOUL Phantasma	$ 0.0124	$0.01	$0.01	$4.04万	$135.01万	-9.42%	-9.42%
1096	LYP Lympid	$ 0.01287	$0.01	$0.01	$2.87万	$118.66万	-0.84%	-0.84%
1097	CLEAR Everclear	$ 0.00641	$0.01	$0.01	$3.47万	$123.07万	-8.23%	-8.23%

<1 ...20 21 22 23 24 ...36 >