数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 22

比特币(BTC)

$95571

≈ ￥668328

-1.9% ($-1851.02)

更新于：2026-01-16 05:56:07

更新于：2026-01-16 05:56:07

24H最高 $97578.4

24H交易量 12.30亿

今日开盘 $97422.02

24H最低 $95139

流通市值 $1.90兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97578.4

24H最低 $95139

24H交易量 12.30亿

流通市值 $1.90兆

今日开盘 $97422.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001133	$0.00	$0.00	$1.20万	$24.90万	-0.43%	-0.43%
1052	RAI Reploy	$ 3.596	$3.65	$3.55	$1.21万	$3,596.00万	0.98%	0.98%
1053	TROLL Troll	$ 0.02984	$0.03	$0.03	$4.33万	$28.66兆	-8.41%	-8.41%
1054	1DOLLAR just buy $1 worth of this coin	$ 0.002415	$0.00	$0.00	$1.90万	$241.49万	-5.03%	-5.03%
1055	LMWR LimeWire Token	$ 0.04395	$0.04	$0.04	$9.09万	$219.76万	11.12%	11.12%
1056	ARG Argentine Football Association Fan Token	$ 1.0896	$1.20	$1.08	$6.01万	$408.26万	-7.55%	-7.55%
1057	SHPING Shping	$ 0.002143	$0.00	$0.00	$5.17万	$167.38万	-2.14%	-2.14%
1058	LCAT Lion Cat	$ 0.012338	$0.01	$0.01	$1.20万	$380.01万	0%	0%
1059	ORTB Infinity Okratech	$ 0.0002644	$0.00	$0.00	$4.71万	$23.11万	2.79%	2.79%
1060	PRAI Privasea AI	$ 0.004423	$0.00	$0.00	$2.18万	$91.13万	1.18%	1.18%
1061	RARI Rarible	$ 0.2405	$0.25	$0.24	$2.01万	$86.66万	-1.35%	-1.35%
1062	ALEX ALEX Lab	$ 0.0011846	$0.00	$0.00	$4.30万	$71.84万	-0.15%	-0.15%
1063	TRUMP MAGA	$ 5.478	$5.71	$5.42	$212.57万	$2.57亿	-3.67%	-3.67%
1064	TRUMP MAGA	$ 5.478	$5.71	$5.42	$212.57万	$2.57亿	-3.67%	-3.67%
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1066	IRON Iron Fish	$ 0.1607	$0.18	$0.16	$5.31万	$338.04万	0.37%	0.37%
1067	LRDS BLOCKLORDS	$ 0.04132	$0.04	$0.04	$3.97万	$104.16万	-2.82%	-2.82%
1068	MAVIA Heroes of Mavia	$ 0.0612	$0.06	$0.06	$15.59万	$153.00万	-4.15%	-4.15%
1069	AVC AlterVerse	$ 0.000211	$0.00	$0.00	$6.97万	$211.00万	0.71%	0.71%
1070	B2 BSquared Network	$ 0.7726	$0.79	$0.72	$30.31万	$648.98万	4.02%	4.02%
1071	GO4 GameOnForge	$ 0.11146	$0.12	$0.11	$1.24万	$133.09万	-3.51%	-3.51%
1072	SCA Scallop	$ 0.04286	$0.05	$0.04	$4.67万	$152.15万	1.53%	1.53%
1073	CGPU ChainGPU	$ 0.02784	$0.03	$0.02	$1.30万	$27.84万	7.82%	7.82%
1074	SOGNI Sogni AI	$ 0.00329	$0.00	$0.00	$1.31万	$253.33万	0.45%	0.45%
1075	ROOT The Root Network	$ 0.0007919	$0.00	$0.00	$41.40万	$95.03万	228.18%	228.18%
1076	PIZZA Pizza (Ordinals)	$ 0.11421	$0.13	$0.11	$1.76万	$239.84万	-6.85%	-6.85%
1077	QTC 奇特币	$ 0.02745	$0.03	$0.03	$2.79万	$137.63万	-2.59%	-2.59%
1078	TRC Terrace	$ 0.0042253	$0.00	$0.00	$1.25万	$422.53万	-0.57%	-0.57%
1079	CLORE Clore AI	$ 0.004868	$0.01	$0.00	$4.72万	$121.45万	-9.07%	-9.07%
1080	KONET KONET	$ 0.019162	$0.02	$0.02	$8.27万	$383.44万	-3.91%	-3.91%
1081	GOCHU Gochujangcoin	$ 0.0000002639	$0.00	$0.00	$8.07万	$294.99万	0.84%	0.84%
1082	GM GOMBLE	$ 0.008401	$0.01	$0.01	$1.33万	$232.71万	-2.09%	-2.09%
1083	ELY LAVA	$ 0.00142	$0.00	$0.00	$1.28万	$142.00万	0.28%	0.28%
1084	BILLY Billy	$ 0.0010889	$0.00	$0.00	$1.16万	$101.94万	0.96%	0.96%
1085	BEAM BEAM	$ 0.03145	$0.04	$0.03	$2.31万	$373.68万	-10.42%	-10.42%
1086	LIORA LIORA	$ 0.002901	$0.00	$0.00	$1.08万	$68.17万	-7.04%	-7.04%
1087	CWIF catwifhat	$ 0.00000003984	$0.00	$0.00	$1.24万	$129.22万	-6.32%	-6.32%
1088	CYBRO CYBRO	$ 0.004004	$0.00	$0.00	$2.01万	$200.20万	-1.76%	-1.76%
1089	INSP Inspect	$ 0.003749	$0.00	$0.00	$2.44万	$56.87万	0.24%	0.24%
1090	ZKL zkLink	$ 0.003042	$0.00	$0.00	$1.52万	$62.67万	1.6%	1.6%
1091	RCADE RCADE	$ 0.0001001	$0.00	$0.00	$3.11万	$83.08万	-1.86%	-1.86%
1092	MRSOON TON Station	$ 0.00001307	$0.00	$0.00	$1.27万	$90.59万	-0.98%	-0.98%
1093	AIN AI Network	$ 0.05129	$0.05	$0.05	$9.07万	$151.18万	-1.68%	-1.68%
1094	SOUL Phantasma	$ 0.01858	$0.02	$0.02	$1.45万	$202.30万	3.22%	3.22%
1095	LYP Lympid	$ 0.006544	$0.01	$0.01	$6.53万	$60.34万	-0.07%	-0.07%
1096	CLEAR Everclear	$ 0.005404	$0.01	$0.01	$6.35万	$103.76万	-12.9%	-12.9%

<1 ...20 21 22 23 24 ...36 >