数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 22

比特币(BTC)

$69999.2

≈ ￥482574.48

3.61% ($2438.93)

更新于：2026-03-10 14:25:48

更新于：2026-03-10 14:25:48

24H最高 $70590.3

24H交易量 10.81亿

今日开盘 $67560.27

24H最低 $66880

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70590.3

24H最低 $66880

24H交易量 10.81亿

流通市值 $1.39兆

今日开盘 $67560.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.000009	$0.00	$0.00	$735.14	$1,977.75	-18.25%	-18.25%
1052	RAI Reploy	$ 3.162	$3.17	$3.16	$8,975.19	$3,162.00万	0%	0%
1053	TROLL Troll	$ 0.01413	$0.01	$0.01	$2.96万	$13.57兆	1.94%	1.94%
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0011024	$0.00	$0.00	$1.35万	$110.23万	12.54%	12.54%
1055	LMWR LimeWire Token	$ 0.02631	$0.03	$0.03	$3.41万	$131.56万	3.5%	3.5%
1056	ARG Argentine Football Association Fan Token	$ 0.7572	$0.76	$0.73	$1.26万	$283.72万	2.35%	2.35%
1057	SHPING Shping	$ 0.001285	$0.00	$0.00	$3.61万	$100.36万	-2.65%	-2.65%
1058	LCAT Lion Cat	$ 0.000635	$0.00	$0.00	$2.19万	$19.56万	-25.46%	-25.46%
1059	ORTB Infinity Okratech	$ 0.00006827	$0.00	$0.00	$1.81万	$5.97万	-1.25%	-1.25%
1060	PRAI Privasea AI	$ 0.001921	$0.00	$0.00	$2.90万	$39.58万	-0.82%	-0.82%
1061	RARI Rarible	$ 0.1516	$0.15	$0.15	$1.49万	$54.63万	1.26%	1.26%
1062	ALEX ALEX Lab	$ 0.0007161	$0.00	$0.00	$2.62万	$43.43万	-0.12%	-0.12%
1063	TRUMP MAGA	$ 2.91	$3.02	$2.86	$89.61万	$1.37亿	-3.51%	-3.51%
1064	TRUMP MAGA	$ 2.91	$3.02	$2.86	$89.61万	$1.37亿	-3.51%	-3.51%
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1066	IRON Iron Fish	$ 0.07102	$0.07	$0.07	$1.36万	$149.39万	0.59%	0.59%
1067	LRDS BLOCKLORDS	$ 0.03715	$0.04	$0.03	$6.16万	$93.65万	8.78%	8.78%
1068	MAVIA Heroes of Mavia	$ 0.03395	$0.03	$0.03	$4.72万	$84.88万	1.34%	1.34%
1069	AVC AlterVerse	$ 0.0002151	$0.00	$0.00	$9,351.89	$215.10万	-6.8%	-6.8%
1070	B2 BSquared Network	$ 0.6756	$0.68	$0.67	$4.41万	$567.50万	-0.57%	-0.57%
1071	GO4 GameOnForge	$ 0.22096	$0.22	$0.17	$9,417.59	$263.84万	17.04%	17.04%
1072	SCA Scallop	$ 0.02543	$0.03	$0.03	$9,811.88	$90.28万	-1.43%	-1.43%
1073	CGPU ChainGPU	$ 0.02754	$0.03	$0.02	$8,752.18	$27.54万	10.16%	10.16%
1074	SOGNI Sogni AI	$ 0.001474	$0.00	$0.00	$1.14万	$113.50万	-11.31%	-11.31%
1075	ROOT The Root Network	$ 0.0001934	$0.00	$0.00	$1.85万	$23.21万	-21.02%	-21.02%
1076	PIZZA Pizza (Ordinals)	$ 0.07076	$0.07	$0.06	$1.13万	$148.60万	9.18%	9.18%
1077	QTC 奇特币	$ 0.01856	$0.02	$0.02	$1.42万	$93.06万	0.32%	0.32%
1078	TRC Terrace	$ 0.0099101	$0.01	$0.01	$1.60万	$991.01万	1.64%	1.64%
1079	CLORE Clore AI	$ 0.002701	$0.00	$0.00	$1.43万	$67.39万	0.37%	0.37%
1080	KONET KONET	$ 0.013307	$0.01	$0.01	$3.56万	$266.28万	1.17%	1.17%
1081	GOCHU Gochujangcoin	$ 0.0000002168	$0.00	$0.00	$10.31万	$242.34万	-0.32%	-0.32%
1082	GM GOMBLE	$ 0.002633	$0.00	$0.00	$1,362.91	$72.93万	-3.87%	-3.87%
1083	BILLY Billy	$ 0.00131	$0.00	$0.00	$10.41万	$122.63万	171.5%	171.5%
1084	BEAM BEAM	$ 0.0232	$0.02	$0.02	$1.11万	$275.65万	2.02%	2.02%
1085	LIORA LIORA	$ 0.002397	$0.00	$0.00	$9,111.96	$56.33万	10.86%	10.86%
1086	CWIF catwifhat	$ 0.00000002608	$0.00	$0.00	$8,953.70	$84.59万	0.19%	0.19%
1087	CYBRO CYBRO	$ 0.001796	$0.00	$0.00	$1.79万	$89.80万	-0.6%	-0.6%
1088	INSP Inspect	$ 0.001599	$0.00	$0.00	$2.51万	$24.26万	1.97%	1.97%
1089	ZKL zkLink	$ 0.001103	$0.00	$0.00	$8,938.86	$22.72万	-3.33%	-3.33%
1090	RCADE RCADE	$ 0.0000456	$0.00	$0.00	$3.39万	$37.85万	4.53%	4.53%
1091	MRSOON TON Station	$ 0.000004868	$0.00	$0.00	$9,657.68	$33.74万	-0.42%	-0.42%
1092	AIN AI Network	$ 0.05574	$0.07	$0.04	$78.71万	$164.29万	53.89%	53.89%
1093	SOUL Phantasma	$ 0.01294	$0.01	$0.01	$2.80万	$140.89万	-3.79%	-3.79%
1094	LYP Lympid	$ 0.004402	$0.00	$0.00	$4.63万	$40.59万	-1.93%	-1.93%
1095	CLEAR Everclear	$ 0.001582	$0.00	$0.00	$9,719.91	$30.37万	3.19%	3.19%

<1 ...20 21 22 23 24 ...36 >