数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 22

比特币(BTC)

$78222.1

≈ ￥539263.16

0.69% ($536.03)

更新于：2026-04-24 20:20:27

更新于：2026-04-24 20:20:27

24H最高 $78658.8

24H交易量 5.40亿

今日开盘 $77686.07

24H最低 $76962

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.40亿

流通市值 $1.56兆

今日开盘 $77686.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.149	$3.15	$3.15	$4.00	$3,149.00万	0%	0%
1052	TROLL Troll	$ 0.02283	$0.02	$0.02	$4.75万	$21.93兆	4%	4%
1053	LMWR LimeWire Token	$ 0.02076	$0.02	$0.02	$2.57万	$103.81万	2.72%	2.72%
1054	ARG Argentine Football Association Fan Token	$ 0.8072	$0.87	$0.80	$4.57万	$302.45万	-7.7%	-7.7%
1055	SHPING Shping	$ 0.000996	$0.00	$0.00	$2.30万	$77.79万	-2.73%	-2.73%
1056	PRAI Privasea AI	$ 0.001456	$0.00	$0.00	$1.58万	$30.00万	-1.68%	-1.68%
1057	RARI Rarible	$ 0.1521	$0.16	$0.15	$3,698.21	$54.81万	-0.52%	-0.52%
1058	ALEX ALEX Lab	$ 0.0008033	$0.00	$0.00	$2,246.42	$48.72万	4.16%	4.16%
1059	TRUMP MAGA	$ 2.899	$2.91	$2.81	$351.50万	$1.36亿	1.22%	1.22%
1060	TRUMP MAGA	$ 2.899	$2.91	$2.81	$351.50万	$1.36亿	1.22%	1.22%
1061	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1062	IRON Iron Fish	$ 0.0592	$0.06	$0.06	$2,389.07	$124.53万	-2.59%	-2.59%
1063	LRDS BLOCKLORDS	$ 0.02324	$0.02	$0.02	$1.60万	$58.58万	-2.35%	-2.35%
1064	MAVIA Heroes of Mavia	$ 0.03426	$0.03	$0.03	$11.53万	$85.65万	3.66%	3.66%
1065	AVC AlterVerse	$ 0.0002068	$0.00	$0.00	$1.23万	$206.80万	-2.08%	-2.08%
1066	B2 BSquared Network	$ 0.6391	$0.66	$0.64	$2.56万	$536.84万	-2.03%	-2.03%
1067	GO4 GameOnForge	$ 0.1975	$0.20	$0.18	$1,725.93	$235.83万	7.5%	7.5%
1068	SCA Scallop	$ 0.01767	$0.02	$0.02	$974.65	$62.73万	0.91%	0.91%
1069	SOGNI Sogni AI	$ 0.001123	$0.00	$0.00	$362.17	$86.47万	-0.26%	-0.26%
1070	ROOT The Root Network	$ 0.0001915	$0.00	$0.00	$403.41	$22.98万	-1.08%	-1.08%
1071	QTC 奇特币	$ 0.01919	$0.02	$0.02	$1.08万	$96.22万	-2.73%	-2.73%
1072	TRC Terrace	$ 0.0137	$0.01	$0.01	$6,840.19	$1,370.00万	-2.83%	-2.83%
1073	CLORE Clore AI	$ 0.001565	$0.00	$0.00	$4,394.20	$39.05万	-3.75%	-3.75%
1074	KONET KONET	$ 0.034452	$0.03	$0.03	$7.64万	$689.41万	-0.6%	-0.6%
1075	GOCHU Gochujangcoin	$ 0.0000001834	$0.00	$0.00	$11.59万	$205.01万	2.4%	2.4%
1076	GM GOMBLE	$ 0.001375	$0.00	$0.00	$1.51万	$38.09万	-0.14%	-0.14%
1077	BILLY Billy	$ 0.000606	$0.00	$0.00	$356.55	$56.73万	-0.36%	-0.36%
1078	BEAM BEAM	$ 0.01909	$0.02	$0.02	$1,047.33	$226.82万	-2.3%	-2.3%
1079	LIORA LIORA	$ 0.0002475	$0.00	$0.00	$27.41	$5.82万	0.77%	0.77%
1080	CWIF catwifhat	$ 0.00000002933	$0.00	$0.00	$312.14	$95.13万	-2.16%	-2.16%
1081	CYBRO CYBRO	$ 0.00262	$0.00	$0.00	$1.90万	$131.00万	0.22%	0.22%
1082	INSP Inspect	$ 0.001175	$0.00	$0.00	$1.22万	$17.82万	-18.79%	-18.79%
1083	ZKL zkLink	$ 0.000892	$0.00	$0.00	$6.65万	$18.38万	-21.75%	-21.75%
1084	RCADE RCADE	$ 0.00002607	$0.00	$0.00	$2,080.14	$21.64万	6.84%	6.84%
1085	MRSOON TON Station	$ 0.000002593	$0.00	$0.00	$3,567.09	$17.97万	-0.87%	-0.87%
1086	AIN AI Network	$ 0.06037	$0.06	$0.06	$4.18万	$177.94万	3.35%	3.35%
1087	SOUL Phantasma	$ 0.01255	$0.01	$0.01	$1.09万	$136.64万	-2.02%	-2.02%
1088	LYP Lympid	$ 0.005244	$0.01	$0.01	$1.94万	$48.35万	-0.39%	-0.39%
1089	CLEAR Everclear	$ 0.001126	$0.00	$0.00	$8,718.91	$21.62万	-29.62%	-29.62%

<1 ...20 21 22 23 24 ...36 >