Ravencoin(RVN)最新价格_Ravencoin(RVN)今日美元行情_Ravencoin(RVN)24小时趋势分析-币知道

Ravencoin(RVN)

$0.005509

≈ ￥0.04

1.28% ($-0.004491)

更新于：2026-03-10 23:29:06

更新于：2026-03-10 23:29:06

24H最高 $0.00556

24H交易量 1.54万

今日开盘 $0.01

24H最低 $0.005387

流通市值 $6,697.18万

最低日期 2020-03-13

历史最低 $0.008587

最高日期 2021-02-21

历史最高 $0.289

24H最高 $0.00556

24H最低 $0.005387

24H交易量 1.54万

流通市值 $6,697.18万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70320	$7.06万	$6.73万	$10.98亿	$1.40兆	4.34%	4.34%
2	ETH 以太坊	$ 2050.09	$2,059.70	$1,979.10	$4.43亿	$2,474.60亿	3.48%	3.48%
3	XRP 瑞波币	$ 1.386	$1.39	$1.34	$3,805.66万	$824.42亿	3.51%	3.51%
4	BNB 币安币	$ 644.6	$647.00	$620.80	$1,155.92万	$897.21亿	3.75%	3.75%
5	SOL Solana	$ 86.61	$87.05	$82.95	$6,540.03万	$468.28亿	4.28%	4.28%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,355.18万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.0923	$0.09	$0.09	$2,743.02万	$139.11亿	2.64%	2.64%
8	TRX 波场	$ 0.28606	$0.29	$0.28	$199.00万	$270.78亿	-0.66%	-0.66%
9	ADA 艾达币	$ 0.2602	$0.26	$0.25	$179.48万	$92.97亿	2.27%	2.27%
10	LINK ChainLink	$ 9.042	$9.10	$8.71	$671.81万	$61.31亿	3.7%	3.7%
11	WBTC Wrapped Bitcoin	$ 70187.1	$7.04万	$6.71万	$73.21万	$90.48亿	4.28%	4.28%
12	SUI Sui	$ 0.9511	$0.99	$0.90	$887.98万	$33.40亿	5.47%	5.47%
13	BCH 比特现金	$ 445.94	$456.59	$442.72	$185.19万	$88.82亿	-0.44%	-0.44%
14	XLM 恒星币	$ 0.15575	$0.16	$0.15	$67.09万	$48.86亿	4.39%	4.39%
15	AVAX Avalanche	$ 9.384	$9.54	$9.02	$255.22万	$39.63亿	3.21%	3.21%
16	HBAR Hedera Hashgraph	$ 0.09486	$0.10	$0.09	$110.54万	$40.21亿	-0.22%	-0.22%
17	CRO Cronos	$ 0.07621	$0.08	$0.07	$15.61万	$25.60亿	1.87%	1.87%
18	LEO UNUS SED LEO	$ 9.102	$9.25	$9.03	$7.14万	$84.02亿	0.43%	0.43%
19	LTC 莱特币	$ 54.05	$54.73	$53.02	$276.82万	$41.21亿	1.52%	1.52%
20	TON Toncoin	$ 1.3425	$1.37	$1.32	$134.19万	$34.47亿	1%	1%
21	SHIB Shiba Inu	$ 0.000005581	$0.00	$0.00	$76.02万	$32.89亿	4.66%	4.66%
22	DOT 波卡币	$ 1.525	$1.53	$1.46	$39.68万	$24.55亿	2.34%	2.34%
23	UNI Uniswap	$ 3.945	$4.00	$3.78	$189.08万	$24.80亿	3.73%	3.73%
24	DAI Dai Stablecoin	$ 1.00028	$1.00	$1.00	$30.81万	$53.67亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.10149	$0.10	$0.10	$186.78万	$25.04亿	1.49%	1.49%
26	ENA Ethena	$ 0.10252	$0.11	$0.10	$336.15万	$6.51亿	1.24%	1.24%
27	AAVE Aave	$ 110.35	$110.52	$104.95	$372.94万	$16.79亿	3.65%	3.65%
28	PEPE Pepe	$ 0.000003318	$0.00	$0.00	$996.92万	$13.96亿	2.02%	2.02%
29	OKB OK币	$ 98.34	$99.73	$94.53	$142.49万	$20.65亿	0.41%	0.41%
30	MNT Mantle	$ 0.6815	$0.68	$0.66	$49.32万	$22.93亿	3.63%	3.63%
31	TAO Bittensor	$ 198.4	$204.00	$190.30	$237.69万	$19.41亿	1.95%	1.95%
32	ETC 以太经典	$ 8.267	$8.35	$8.08	$86.63万	$12.67亿	1.71%	1.71%
33	NEAR NEAR Protocol	$ 1.2846	$1.29	$1.22	$173.66万	$16.04亿	3.5%	3.5%
34	APT Aptos	$ 0.9707	$0.99	$0.94	$24.56万	$6.66亿	2.42%	2.42%
35	PI Pi Network	$ 0.21845	$0.22	$0.21	$588.57万	$17.28亿	0.96%	0.96%
36	ARB Arbitrum	$ 0.09984	$0.10	$0.10	$109.45万	$5.29亿	2.74%	2.74%
37	ICP Internet Computer(Dfinity)	$ 2.509	$2.53	$2.44	$65.57万	$13.48亿	0.6%	0.6%
38	HTX HTX	$ 0.000001581	$0.00	$0.00	$1.23万	$15.81亿	-1.45%	-1.45%
39	GT Gatechain Token	$ 7.04	$7.09	$6.93	$46.89万	$8.65亿	0.14%	0.14%
40	KAS Kaspa	$ 0.03051	$0.03	$0.03	$79.31万	$8.07亿	3.03%	3.03%
41	VET 唯链	$ 0.007048	$0.01	$0.01	$6.16万	$6.06亿	1.09%	1.09%
42	ALGO Algorand	$ 0.0855	$0.09	$0.08	$61.64万	$7.41亿	2.71%	2.71%
43	FDUSD First Digital USD	$ 1.0005	$1.00	$1.00	$578.42万	$17.79亿	0.14%	0.14%
44	ATOM 阿童木	$ 1.764	$1.78	$1.73	$28.48万	$6.90亿	1.49%	1.49%
45	TRUMP OFFICIAL TRUMP	$ 2.916	$3.00	$2.86	$87.57万	$5.83亿	-2.5%	-2.5%
46	SEI Sei	$ 0.06456	$0.07	$0.06	$141.61万	$3.73亿	3.49%	3.49%
47	BONK Bonk	$ 0.000005964	$0.00	$0.00	$70.42万	$4.83亿	4.53%	4.53%
48	WLD Worldcoin	$ 0.3709	$0.37	$0.36	$92.27万	$6.46亿	1.56%	1.56%
49	FIL Filecoin	$ 0.9388	$0.98	$0.92	$72.22万	$6.41亿	-1.3%	-1.3%

1 2 3 ...36 >