Convex Finance(CVX)
$1.16
¥7.86
-2.84% ($-0.03)
更新于:2026-07-24 22:37:23
更新于:2026-07-24 22:37:23
24H最高 $1.199
24H交易量 6,436.86
今日开盘 $1.19
24H最低 $1.16
流通市值 $9,160.96万
最低日期 2025-10-11
历史最低 $0.6458
最高日期 2022-01-02
历史最高 $62.5632
24H最高 $1.199
24H最低 $1.16
24H交易量 6,436.86
流通市值 $9,160.96万
今日开盘 $1.19

Convex Finance(CVX)简介

CVX是Convex Finance的原生平台代币。质押CVX可获得平台费用。质押的CVX将以cvxCRV(代币化的veCRV)的形式获得其部分平台费用。CVX根据平台产生的CRV按比例奖励给CRV订户和Curve.fi流动资金池。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1.18 $1.18 $409.59亿 -8.36% 85.4% 85.4%
2 $1.2 $1.2 $9.20亿 -15.18% 69.3% 69.3%
3 $1.18 $1.18 $187.49亿 -11.18% 86.7% 86.7%
4 $1.22 $1.22 $109.86亿 -6.68% 65.3% 65.3%
5 $1.17 $1.17 $12.52亿 -8.52% 53.3% 53.3%
6 $1.21 $1.21 $2.05亿 19.16% 65.3% 65.3%
7 $1.2 $1.2 $7.47亿 -8.66% 68.4% 68.4%
8 $1.19 $1.19 $2.84亿 -20.59% 56.9% 56.9%
9 $1.21 $1.21 $71.53亿 0.5% 71.1% 71.1%
10 $1.2 $1.2 $27.02亿 0.44% 68.6% 68.6%
11 $1.16 $1.16 $4.48亿 5.26% 36.2% 36.2%
12 $1.19 $1.19 $3,067.91万 -18.13% 59.5% 59.5%
13 $1.17 $1.17 $217.89亿 -0.43% 31% 31%
14 $1.18 $1.18 $110.89亿 1.28% 76.2% 76.2%
15 $1.17 $1.17 $1.42亿 -9.68% 66.9% 66.9%
16 $1.18 $1.18 $109.08亿 -12.39% 55.2% 55.2%
17 $1.16 $1.16 $11.51亿 -6.41% 26% 26%
18 $1.21 $1.21 $16.37亿 27.33% 46.9% 46.9%
19 $1.19 $1.19 $1.11亿 -10.53% 31.5% 31.5%
20 $1.17 $1.17 $1,661.38万 -20.77% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63841 $6.58万 $6.37万 $4.12亿 $1.28兆 -1.84% -1.84%
2 $ 1856.11 $1,909.99 $1,848.25 $2.24亿 $2,240.20亿 -2.37% -2.37%
3 $ 1.0887 $1.12 $1.09 $2,551.76万 $663.21亿 -2.16% -2.16%
4 $ 558.6 $571.20 $556.20 $613.46万 $761.71亿 -1.37% -1.37%
5 $ 1.0008 $1.00 $1.00 $3,449.85万 $707.71亿 0.01% 0.01%
6 $ 73.91 $76.86 $73.66 $4,761.18万 $418.73亿 -3.58% -3.58%
7 $ 0.3305 $0.33 $0.33 $441.90万 $313.04亿 1.24% 1.24%
8 $ 0.0686 $0.07 $0.07 $2,058.64万 $115.40亿 -2.7% -2.7%
9 $ 209.43 $215.02 $207.87 $16.91万 $41.84亿 -2.4% -2.4%
10 $ 58.26 $60.00 $57.17 $1,351.15万 $197.70亿 -2.26% -2.26%
11 $ 0.16406 $0.17 $0.16 $380.77万 $58.98亿 -4.05% -4.05%
12 $ 63779.1 $6.57万 $6.38万 $201.11 $82.22亿 -2.89% -2.89%
13 $ 9.589 $10.03 $9.14 $7,533.84 $88.38亿 -1.4% -1.4%
15 $ 0.17686 $0.19 $0.18 $167.29万 $57.33亿 -3.01% -3.01%
16 $ 46.16 $47.55 $46.08 $464.45万 $35.41亿 -1.11% -1.11%
17 $ 0.07062 $0.07 $0.07 $30.49万 $30.22亿 -1.73% -1.73%
18 $ 497.82 $522.58 $492.88 $510.82万 $82.02亿 -3.83% -3.83%
19 $ 6.198 $6.50 $6.14 $71.91万 $26.67亿 -4.44% -4.44%
20 $ 0.00000411 $0.00 $0.00 $46.62万 $24.22亿 -1.32% -1.32%
21 $ 0.7159 $0.76 $0.71 $534.97万 $27.15亿 -5.04% -5.04%
22 $ 0.05635 $0.06 $0.06 $10.75万 $21.75亿 -2.33% -2.33%
23 $ 0.05719 $0.06 $0.06 $226.70万 $15.29亿 -6.47% -6.47%
24 $ 3.785 $3.88 $3.73 $292.37万 $24.04亿 0.13% 0.13%
25 $ 0.7926 $0.82 $0.79 $28.85万 $13.10亿 -2.97% -2.97%
26 $ 0.4084 $0.41 $0.41 $4.43万 $13.29亿 -0.63% -0.63%
27 $ 4063.14 $4,065.00 $4,021.64 $47.80万 $15.47亿 0.28% 0.28%
28 $ 0.6299 $0.63 $0.62 $8.40万 $15.72亿 0.59% 0.59%
29 $ 94.32 $96.82 $93.49 $403.75万 $14.44亿 -2.06% -2.06%
30 $ 0.0000018331 $0.00 $0.00 $1.48万 $18.33亿 -0.55% -0.55%
31 $ 188.65 $195.33 $187.08 $186.80万 $19.94亿 -3.03% -3.03%
32 $ 81.52 $83.27 $80.27 $9.74万 $17.12亿 -1.97% -1.97%
33 $ 0.000002705 $0.00 $0.00 $368.09万 $11.38亿 -3.18% -3.18%
34 $ 6.644 $6.92 $6.60 $11.60万 $10.30亿 -3.96% -3.96%
35 $ 1.843 $1.92 $1.83 $386.69万 $23.68亿 -2.38% -2.38%
36 $ 2.138 $2.19 $2.13 $21.46万 $11.68亿 -1.47% -1.47%
37 $ 0.08229 $0.09 $0.08 $179.79万 $6.90亿 -8.11% -8.11%
38 $ 0.3704 $0.39 $0.37 $503.33万 $10.02亿 -1.64% -1.64%
39 $ 1.388 $1.44 $1.37 $9.57万 $6.76亿 -3.67% -3.67%
40 $ 0.9978 $1.00 $1.00 $1,322.98万 $9.81亿 -0.05% -0.05%
41 $ 0.08574 $0.09 $0.09 $498.17万 $6.82亿 -3.8% -3.8%
42 $ 0.9992 $1.00 $1.00 $1.87万 $8.55亿 -0.02% -0.02%
43 $ 0.02783 $0.03 $0.03 $26.33万 $7.54亿 -1.83% -1.83%
44 $ 62.82 $64.18 $62.78 $32.08万 $7.58亿 -0.86% -0.86%
45 $ 0.08205 $0.08 $0.08 $8.17万 $7.25亿 -0.09% -0.09%
46 $ 0.006407 $0.01 $0.01 $5.74万 $5.30亿 -1.68% -1.68%
47 $ 0.02785 $0.03 $0.03 $5.60万 $5.31亿 -0.25% -0.25%
48 $ 0.6022 $0.63 $0.60 $17.42万 $4.53亿 -3.26% -3.26%