数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 31

比特币(BTC)

$95495.8

≈ ￥667802.13

-0.72% ($-692.56)

更新于：2026-01-16 11:20:40

更新于：2026-01-16 11:20:40

24H最高 $97188.8

24H交易量 11.10亿

今日开盘 $96188.36

24H最低 $95139

流通市值 $1.90兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97188.8

24H最低 $95139

24H交易量 11.10亿

流通市值 $1.90兆

今日开盘 $96188.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0003202	$0.00	$0.00	$1.24万	$4.46万	-44.79%	-44.79%
1502	DRX DoctorX	$ 0.0000005224	$0.00	$0.00	$1.23万	$10.61万	-6.16%	-6.16%
1503	CMCSAX Comcast xStock	$ 30.03	$30.95	$29.17	$1.49万	$18.02万	0.4%	0.4%
1504	WAT WATCoin	$ 0.000009888	$0.00	$0.00	$4.63万	$12.74万	-0.44%	-0.44%
1505	BLY Blocery	$ 0.002054	$0.00	$0.00	$1.20万	$11.20万	6.97%	6.97%
1506	CELB CeluvPlay	$ 0.0001865	$0.00	$0.00	$1.24万	$4.45万	-1%	-1%
1507	SDM Shieldeum	$ 0.0005689	$0.00	$0.00	$51.92万	$4.26万	-0.76%	-0.76%
1508	YOURAI YOUR AI	$ 0.0001701	$0.00	$0.00	$4,305.45	$4.84万	-14%	-14%
1509	CSIX Carbon Browser	$ 0.0010926	$0.00	$0.00	$2.10万	$7.41万	-1.81%	-1.81%
1510	BXC BonusCloud	$ 0.00009945	$0.00	$0.00	$1.25万	$14.27万	-0.16%	-0.16%
1511	LIKE Only1	$ 0.00274	$0.00	$0.00	$2.30万	$4.80万	1.33%	1.33%
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 547.14	$553.23	$539.11	$46.88万	$17.99万	-0.31%	-0.31%
1513	DPET My DeFi Pet	$ 0.012953	$0.01	$0.01	$1.31万	$17.62万	21.52%	21.52%
1514	RATING DPRating	$ 0.00010592	$0.00	$0.00	$1.24万	$23.30万	0%	0%
1515	PINEYE PinEye	$ 0.0000344	$0.00	$0.00	$1.27万	$1.62万	5.19%	5.19%
1516	NIGHT Midnight	$ 0.06329	$0.07	$0.06	$384.29万	$3,798.23万	-7.59%	-7.59%
1517	SNET Snetwork	$ 0.0008613	$0.00	$0.00	$1.24万	$11.10万	10.36%	10.36%
1518	DOGE2 Doge 2.0	$ 0.0000000001655	$0.00	$0.00	$1.13万	$6.96万	-3.66%	-3.66%
1519	NVIR NvirWorld	$ 0.00016678	$0.00	$0.00	$1.21万	$17.55万	-0.1%	-0.1%
1520	STB stabble	$ 0.001632	$0.00	$0.00	$2.11万	$8.07万	2.38%	2.38%
1521	KTON KTON	$ 1.721	$1.77	$1.68	$1.27万	$8.74万	-1.37%	-1.37%
1522	MITH 秘银币	$ 0.00015052	$0.00	$0.00	$1.23万	$15.05万	-2.92%	-2.92%
1523	BRCST BRCStarter	$ 0.004785	$0.01	$0.00	$7,646.39	$10.05万	19.41%	19.41%
1524	ISK ISKRA Token	$ 0.001144	$0.00	$0.00	$1.67万	$5.38万	-6.3%	-6.3%
1525	HVLO Hivello	$ 0.00011595	$0.00	$0.00	$2.41万	$5.41万	-1.41%	-1.41%
1526	SGR Schrodinger	$ 0.232	$0.31	$0.21	$1.25万	$10.72万	0.86%	0.86%
1527	ZORO ZoRobotics	$ 0.005086	$0.01	$0.00	$1.26万	$6.31万	1.74%	1.74%
1528	BEFI BeFi Labs	$ 0.001873	$0.00	$0.00	$1.81万	$14.54万	0.16%	0.16%
1529	MAO mao	$ 0.0000398	$0.00	$0.00	$1.41万	$3.98万	-8.12%	-8.12%
1530	SWAN Swan chain	$ 0.0006165	$0.00	$0.00	$1.25万	$1.73万	-2.14%	-2.14%
1531	ATRS Attarius Network	$ 0.0004463	$0.00	$0.00	$9,005.48	$6.69万	-7.57%	-7.57%
1532	O4DX OrangeDX	$ 0.00105	$0.00	$0.00	$2.85万	$6.62万	-36.86%	-36.86%
1533	SKYA Sekuya Multiverse	$ 0.001882	$0.00	$0.00	$1.33万	$6.81万	-8.32%	-8.32%
1534	SATX SatoshiDEX	$ 0.00000605	$0.00	$0.00	$1.04万	$1.82万	3.77%	3.77%
1535	CEC Counter Fire	$ 0.000817	$0.00	$0.00	$1.42万	$8.17万	-9.2%	-9.2%
1536	DWAIN DWAIN	$ 0.00009568	$0.00	$0.00	$1.41万	$9.45万	73.96%	73.96%
1537	AIEPK EpiK Protocol	$ 0.0000503	$0.00	$0.00	$1.26万	$2.01万	-17.25%	-17.25%
1538	SKEB Skeb Coin	$ 0.0001484	$0.00	$0.00	$1.24万	$6.11万	-0.13%	-0.13%
1539	PEPX PepsiCo xStock	$ 147.04	$148.68	$144.92	$1.94万	$14.70万	1.44%	1.44%
1540	MAG7SSI MAG7.ssi	$ 0.7507	$0.76	$0.74	$2.81万	$11.10万	0.64%	0.64%
1541	BRAWL Brawl Token	$ 0.00000198	$0.00	$0.00	$6,692.79	$1.98万	31.29%	31.29%
1542	NYAN Nyan Heroes	$ 0.0007534	$0.00	$0.00	$1.24万	$7.61万	-0.75%	-0.75%
1543	1EARTH EarthFund	$ 0.00007657	$0.00	$0.00	$3,403.77	$7.66万	3.01%	3.01%
1544	CLOT Camelot Protocol	$ 0.0000969	$0.00	$0.00	$1.26万	$9.69万	-6.06%	-6.06%
1545	WRT WingRiders	$ 0.010194	$0.01	$0.01	$1.23万	$8.30万	-1.55%	-1.55%
1546	SERSH Serenity Shield	$ 0.03375	$0.03	$0.03	$1.58万	$5.86万	2.42%	2.42%

<1 ...29 30 31 32 33 ...36 >