数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 31

比特币(BTC)

$69116.9

≈ ￥476491.91

4.25% ($2817.72)

更新于：2026-03-10 09:07:04

更新于：2026-03-10 09:07:04

24H最高 $69529.4

24H交易量 10.49亿

今日开盘 $66299.18

24H最低 $65957

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69529.4

24H最低 $65957

24H交易量 10.49亿

流通市值 $1.38兆

今日开盘 $66299.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	DRX DoctorX	$ 0.0000005928	$0.00	$0.00	$9,341.43	$12.04万	-15.02%	-15.02%
1502	CMCSAX Comcast xStock	$ 32.63	$35.06	$32.35	$1.30万	$19.58万	-3.51%	-3.51%
1503	WAT WATCoin	$ 0.000006928	$0.00	$0.00	$3.71万	$8.93万	2.34%	2.34%
1504	BLY Blocery	$ 0.001209	$0.00	$0.00	$8,697.62	$6.59万	-3.43%	-3.43%
1505	CELB CeluvPlay	$ 0.0013628	$0.00	$0.00	$9,266.53	$32.54万	0.05%	0.05%
1506	SDM Shieldeum	$ 0.000242	$0.00	$0.00	$8,636.33	$1.81万	-0.57%	-0.57%
1507	BXC BonusCloud	$ 0.00018458	$0.00	$0.00	$9,710.09	$26.49万	2.78%	2.78%
1508	LIKE Only1	$ 0.001687	$0.00	$0.00	$2.63万	$2.96万	0.11%	0.11%
1509	MAON Mastercard (Ondo Tokenized Stock)	$ 516.56	$522.19	$510.20	$32.12万	$16.99万	-0.87%	-0.87%
1510	DPET My DeFi Pet	$ 0.001596	$0.00	$0.00	$3,734.84	$2.17万	-8.8%	-8.8%
1511	RATING DPRating	$ 0.00011725	$0.00	$0.00	$8,842.67	$25.80万	4.1%	4.1%
1512	NIGHT Midnight	$ 0.05595	$0.06	$0.06	$171.81万	$3,357.73万	0.62%	0.62%
1513	SNET Snetwork	$ 0.0015403	$0.00	$0.00	$8,718.92	$19.86万	-8%	-8%
1514	NVIR NvirWorld	$ 0.00003364	$0.00	$0.00	$9.36	$3.54万	0%	0%
1515	STB stabble	$ 0.001122	$0.00	$0.00	$9,738.24	$5.55万	3.34%	3.34%
1516	KTON KTON	$ 1.655	$1.71	$1.60	$8,548.00	$8.40万	3.37%	3.37%
1517	MITH 秘银币	$ 0.00028979	$0.00	$0.00	$1.27万	$28.98万	0.02%	0.02%
1518	ISK ISKRA Token	$ 0.0009774	$0.00	$0.00	$8,096.96	$4.60万	-0.36%	-0.36%
1519	HVLO Hivello	$ 0.00008782	$0.00	$0.00	$1.54万	$4.10万	0.52%	0.52%
1520	SGR Schrodinger	$ 0.2776	$0.29	$0.27	$9,339.88	$12.83万	-0.43%	-0.43%
1521	ZORO ZoRobotics	$ 0.002348	$0.00	$0.00	$1.08万	$2.91万	-12.12%	-12.12%
1522	BEFI BeFi Labs	$ 0.00133	$0.00	$0.00	$9,201.46	$10.33万	1.99%	1.99%
1523	SWAN Swan chain	$ 0.0005535	$0.00	$0.00	$9,057.78	$1.55万	-6.45%	-6.45%
1524	O4DX OrangeDX	$ 0.0003123	$0.00	$0.00	$8,887.75	$1.97万	0.57%	0.57%
1525	SKYA Sekuya Multiverse	$ 0.0009351	$0.00	$0.00	$8,745.63	$3.38万	0.1%	0.1%
1526	PEPX PepsiCo xStock	$ 170.5	$175.56	$159.61	$9,626.64	$17.05万	6.2%	6.2%
1527	MAG7SSI MAG7.ssi	$ 0.4884	$0.49	$0.47	$1.84万	$7.22万	3.38%	3.38%
1528	NYAN Nyan Heroes	$ 0.0005665	$0.00	$0.00	$8,730.70	$5.72万	-0.28%	-0.28%
1529	CLOT Camelot Protocol	$ 0.00027542	$0.00	$0.00	$1.07万	$27.54万	0%	0%
1530	WRT WingRiders	$ 0.006288	$0.01	$0.01	$1.10万	$5.12万	2.61%	2.61%

<1 ...29 30 31 32 33 ...36 >