比特币(BTC)
$77774.5
≈ ￥536177.4
-0.57% ($-445.86)
更新于：2026-04-24 15:07:17
更新于：2026-04-24 15:07:17
24H最高 $78658.8
24H交易量 5.20亿
今日开盘 $78220.36
24H最低 $76962
流通市值 $1.55兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $78658.8
24H最低 $76962
24H交易量 5.20亿
流通市值 $1.55兆
今日开盘 $78220.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 34.27 $34.80 $31.10 $1,060.08 $20.56万 10.19% 10.19%
1502
WATCoinLOGO
WAT WATCoin
$ 0.000005423 $0.00 $0.00 $2.12万 $6.99万 -1.02% -1.02%
1503
BloceryLOGO
BLY Blocery
$ 0.0000158 $0.00 $0.00 $1,422.88 $861.62 4.49% 4.49%
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0085239 $0.01 $0.01 $1,498.57 $203.51万 0.53% 0.53%
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002038 $0.00 $0.00 $10.40 $1.53万 0% 0%
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017512 $0.00 $0.00 $353.99 $25.13万 0.58% 0.58%
1507
Only1LOGO
LIKE Only1
$ 0.00133 $0.00 $0.00 $6,076.36 $2.33万 -0.29% -0.29%
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 504.17 $511.47 $501.13 $13.46万 $16.58万 -0.83% -0.83%
1509
DPRatingLOGO
RATING DPRating
$ 0.00027463 $0.00 $0.00 $556.30 $60.42万 -1.01% -1.01%
1510
MidnightLOGO
NIGHT Midnight
$ 0.03655 $0.04 $0.04 $88.90万 $2,193.48万 -0.54% -0.54%
1511
KTONLOGO
KTON KTON
$ 1.59 $1.66 $1.59 $57.21 $8.07万 0.18% 0.18%
1512
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.0008141 $0.00 $0.00 $2.02万 $3.83万 0.49% 0.49%
1513
HivelloLOGO
HVLO Hivello
$ 0.00007492 $0.00 $0.00 $7,693.07 $3.50万 -0.51% -0.51%
1514
SchrodingerLOGO
SGR Schrodinger
$ 0.2834 $0.29 $0.28 $491.43 $13.09万 0.14% 0.14%
1515
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001199 $0.00 $0.00 $595.04 $9.31万 3.18% 3.18%
1516
Swan chainLOGO
SWAN Swan chain
$ 0.0005507 $0.00 $0.00 $894.32 $1.54万 -1.3% -1.3%
1517
OrangeDXLOGO
O4DX OrangeDX
$ 0.0004434 $0.00 $0.00 $4,898.63 $2.79万 1.46% 1.46%
1518
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0007018 $0.00 $0.00 $3,789.89 $2.54万 -2.94% -2.94%
1519
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 158.46 $158.49 $157.60 $59.04 $15.85万 -0.01% -0.01%
1520
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.5197 $0.52 $0.51 $1.49万 $7.69万 -0.34% -0.34%
1521
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0005618 $0.00 $0.00 $867.19 $5.68万 -7.78% -7.78%
1522
WingRidersLOGO
WRT WingRiders
$ 0.005919 $0.01 $0.01 $1.05万 $4.82万 2.65% 2.65%
<1...2930313233...36>