数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 31 页

比特币(BTC)

$114690.1

≈ ￥816822.89

2.89% ($3221.44)

更新于：2025-10-13 13:27:28

更新于：2025-10-13 13:27:28

24H最高 $115969.9

24H交易量 25.76亿

今日开盘 $111468.66

24H最低 $111148

流通市值 $2.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $111148

24H交易量 25.76亿

流通市值 $2.28兆

今日开盘 $111468.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0008781	$0.00	$0.00	$1.78万	$12.24万	21.4%	21.4%
1502	DRX DoctorX	$ 0.000001096	$0.00	$0.00	$1.51万	$22.26万	-8.89%	-8.89%
1503	CMCSAX Comcast xStock	$ 29.64	$30.10	$29.53	$1.17万	$17.78万	-0.06%	-0.06%
1504	WAT WATCoin	$ 0.000016487	$0.00	$0.00	$3.62万	$21.25万	-0.18%	-0.18%
1505	BLY Blocery	$ 0.003023	$0.00	$0.00	$1.73万	$16.49万	2.05%	2.05%
1506	CELB CeluvPlay	$ 0.0003869	$0.00	$0.00	$1.65万	$9.24万	19.41%	19.41%
1507	SDM Shieldeum	$ 0.001763	$0.00	$0.00	$1.68万	$13.22万	1.14%	1.14%
1508	YOURAI YOUR AI	$ 0.0004747	$0.00	$0.00	$3.28万	$13.52万	1.58%	1.58%
1509	CSIX Carbon Browser	$ 0.001444	$0.00	$0.00	$5.67万	$9.79万	1.9%	1.9%
1510	BXC BonusCloud	$ 0.00013187	$0.00	$0.00	$1.70万	$18.92万	-21.72%	-21.72%
1511	LIKE Only1	$ 0.007017	$0.01	$0.01	$7.34万	$12.30万	3.13%	3.13%
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 563.93	$567.70	$548.35	$4.49万	$18.54万	2.84%	2.84%
1513	DPET My DeFi Pet	$ 0.01495	$0.02	$0.01	$1.62万	$20.33万	4.21%	4.21%
1514	RATING DPRating	$ 0.00010673	$0.00	$0.00	$2,534.75	$23.48万	-1.27%	-1.27%
1515	PINEYE PinEye	$ 0.00021414	$0.00	$0.00	$14.23万	$10.06万	47.23%	47.23%
1516	NIGHT Midnight	$ 0.0003491	$0.00	$0.00	$123.64	$20.95万	-0.42%	-0.42%
1517	SNET Snetwork	$ 0.0013229	$0.00	$0.00	$1.64万	$17.05万	4.34%	4.34%
1518	BDIN BendDAO BDIN (Ordinals)	$ 0.00217	$0.00	$0.00	$1.67万	$21.70万	2.17%	2.17%
1519	DOGE2 Doge 2.0	$ 0.0000000003609	$0.00	$0.00	$1.10万	$15.18万	7.31%	7.31%
1520	NVIR NvirWorld	$ 0.0001684	$0.00	$0.00	$1.60万	$17.72万	1.99%	1.99%
1521	STB stabble	$ 0.005981	$0.01	$0.01	$1.90万	$29.58万	0.36%	0.36%
1522	KTON KTON	$ 2.689	$2.77	$2.41	$1.59万	$13.66万	11.57%	11.57%
1523	MITH 秘银币	$ 0.0001116	$0.00	$0.00	$1.56万	$11.16万	14.81%	14.81%
1524	BRCST BRCStarter	$ 0.007598	$0.01	$0.01	$0.03	$15.96万	0%	0%
1525	ISK ISKRA Token	$ 0.003082	$0.00	$0.00	$1.70万	$14.50万	-1.09%	-1.09%
1526	LOWB Loser Coin	$ 0.000004216	$0.00	$0.00	$2.18万	$12.71万	-5.53%	-5.53%
1527	HVLO Hivello	$ 0.00033747	$0.00	$0.00	$2.72万	$15.76万	2.26%	2.26%
1528	SGR Schrodinger	$ 0.326	$0.33	$0.33	$1,264.07	$15.06万	-0.73%	-0.73%
1529	ZORO ZoRobotics	$ 0.01861	$0.02	$0.02	$7.25万	$23.09万	7.94%	7.94%
1530	BEFI BeFi Labs	$ 0.003027	$0.00	$0.00	$1.97万	$23.50万	-2%	-2%
1531	MAO mao	$ 0.00018378	$0.00	$0.00	$1.73万	$18.38万	-3.05%	-3.05%
1532	AIVA AI Voice Agents	$ 0.0001484	$0.00	$0.00	$1.65万	$14.84万	7.38%	7.38%
1533	SWAN Swan chain	$ 0.00231	$0.00	$0.00	$1.85万	$6.47万	4.43%	4.43%
1534	ATRS Attarius Network	$ 0.0007991	$0.00	$0.00	$1.70万	$11.99万	1.57%	1.57%
1535	O4DX OrangeDX	$ 0.002727	$0.00	$0.00	$1.67万	$17.18万	0%	0%
1536	SKYA Sekuya Multiverse	$ 0.00301	$0.00	$0.00	$2.74万	$10.89万	5.76%	5.76%
1537	SATX SatoshiDEX	$ 0.00005726	$0.00	$0.00	$4.03万	$17.18万	-0.6%	-0.6%
1538	CEC Counter Fire	$ 0.0011984	$0.00	$0.00	$3,324.40	$11.98万	-0.13%	-0.13%
1539	DWAIN DWAIN	$ 0.0002797	$0.00	$0.00	$1.37万	$27.62万	29.16%	29.16%
1540	AIEPK EpiK Protocol	$ 0.0003138	$0.00	$0.00	$1.74万	$12.55万	-0.06%	-0.06%
1541	SKEB Skeb Coin	$ 0.0003646	$0.00	$0.00	$1.69万	$15.02万	-0.54%	-0.54%
1542	PEPX PepsiCo xStock	$ 150.05	$150.62	$149.76	$1.69万	$15.01万	0.16%	0.16%
1543	MAG7SSI MAG7.ssi	$ 0.9884	$1.00	$0.91	$3.05万	$14.62万	8.16%	8.16%
1544	BRAWL Brawl Token	$ 0.00001523	$0.00	$0.00	$1.64万	$15.23万	-2.12%	-2.12%
1545	NYAN Nyan Heroes	$ 0.001149	$0.00	$0.00	$1.77万	$11.61万	0.08%	0.08%
1546	1EARTH EarthFund	$ 0.00012028	$0.00	$0.00	$1.79万	$12.03万	-0.37%	-0.37%
1547	CLOT Camelot Protocol	$ 0.0001822	$0.00	$0.00	$1.70万	$18.22万	-3.13%	-3.13%
1548	WRT WingRiders	$ 0.01512	$0.02	$0.01	$1.58万	$12.31万	7.92%	7.92%
1549	SERSH Serenity Shield	$ 0.0461	$0.05	$0.04	$8.89万	$8.00万	7.05%	7.05%

<1 ...29 30 31 32 33 ...36 >