数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 31

比特币(BTC)

$86650

≈ ￥615301.65

-5.06% ($-4618.17)

更新于：2025-12-01 18:51:30

更新于：2025-12-01 18:51:30

24H最高 $91962.8

24H交易量 11.18亿

今日开盘 $91268.17

24H最低 $85618.2

流通市值 $1.73兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 11.18亿

流通市值 $1.73兆

今日开盘 $91268.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0017672	$0.00	$0.00	$1.25万	$24.63万	7.96%	7.96%
1502	DRX DoctorX	$ 0.0000009251	$0.00	$0.00	$1.20万	$18.79万	-2.43%	-2.43%
1503	CMCSAX Comcast xStock	$ 26.64	$26.87	$26.54	$1.18万	$15.98万	-0.07%	-0.07%
1504	WAT WATCoin	$ 0.000010683	$0.00	$0.00	$4.09万	$13.77万	-2.53%	-2.53%
1505	BLY Blocery	$ 0.001952	$0.00	$0.00	$1.24万	$10.64万	-12.58%	-12.58%
1506	CELB CeluvPlay	$ 0.0002061	$0.00	$0.00	$8,856.13	$4.92万	-10.93%	-10.93%
1507	SDM Shieldeum	$ 0.00123	$0.00	$0.00	$1.46万	$9.22万	0.24%	0.24%
1508	YOURAI YOUR AI	$ 0.000268	$0.00	$0.00	$1.21万	$7.63万	-3.42%	-3.42%
1509	CSIX Carbon Browser	$ 0.001209	$0.00	$0.00	$3.95万	$8.19万	-7.35%	-7.35%
1510	BXC BonusCloud	$ 0.00017427	$0.00	$0.00	$1.16万	$25.01万	0.02%	0.02%
1511	LIKE Only1	$ 0.003665	$0.00	$0.00	$1.21万	$6.42万	-5.32%	-5.32%
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 550.85	$553.48	$546.68	$25.02万	$18.11万	0.38%	0.38%
1513	DPET My DeFi Pet	$ 0.020031	$0.02	$0.02	$1.29万	$27.24万	7.66%	7.66%
1514	RATING DPRating	$ 0.00019658	$0.00	$0.00	$1.25万	$43.25万	0.55%	0.55%
1515	PINEYE PinEye	$ 0.00018616	$0.00	$0.00	$1.42万	$8.75万	-8.52%	-8.52%
1516	SNET Snetwork	$ 0.0012078	$0.00	$0.00	$1.12万	$15.57万	-1.81%	-1.81%
1517	DOGE2 Doge 2.0	$ 0.0000000001946	$0.00	$0.00	$1.18万	$8.19万	-4.32%	-4.32%
1518	NVIR NvirWorld	$ 0.00007119	$0.00	$0.00	$1.18万	$7.49万	-8.02%	-8.02%
1519	STB stabble	$ 0.002636	$0.00	$0.00	$1.25万	$13.04万	-4.87%	-4.87%
1520	KTON KTON	$ 1.622	$1.74	$1.60	$1.18万	$8.24万	-4.81%	-4.81%
1521	MITH 秘银币	$ 0.000186	$0.00	$0.00	$1.31万	$18.60万	0.7%	0.7%
1522	BRCST BRCStarter	$ 0.005661	$0.01	$0.01	$1.14万	$11.89万	0.1%	0.1%
1523	ISK ISKRA Token	$ 0.001879	$0.00	$0.00	$1.55万	$8.84万	-5.38%	-5.38%
1524	LOWB Loser Coin	$ 0.000003209	$0.00	$0.00	$1.33万	$9.68万	1.87%	1.87%
1525	HVLO Hivello	$ 0.00016535	$0.00	$0.00	$2.29万	$7.72万	-0.62%	-0.62%
1526	SGR Schrodinger	$ 0.2785	$0.28	$0.28	$1.14万	$12.87万	-0.5%	-0.5%
1527	ZORO ZoRobotics	$ 0.0059	$0.01	$0.01	$3.07万	$7.32万	-9.7%	-9.7%
1528	BEFI BeFi Labs	$ 0.001764	$0.00	$0.00	$1.56万	$13.70万	0.91%	0.91%
1529	MAO mao	$ 0.00005854	$0.00	$0.00	$1.26万	$5.85万	6.14%	6.14%
1530	SWAN Swan chain	$ 0.001452	$0.00	$0.00	$1.24万	$4.07万	-7.22%	-7.22%
1531	ATRS Attarius Network	$ 0.0010682	$0.00	$0.00	$1.16万	$16.02万	-8.53%	-8.53%
1532	O4DX OrangeDX	$ 0.001575	$0.00	$0.00	$1.16万	$9.92万	1.41%	1.41%
1533	SKYA Sekuya Multiverse	$ 0.001825	$0.00	$0.00	$2.18万	$6.60万	-1.98%	-1.98%
1534	SATX SatoshiDEX	$ 0.00002917	$0.00	$0.00	$2.02万	$8.75万	1.21%	1.21%
1535	CEC Counter Fire	$ 0.0009192	$0.00	$0.00	$1.15万	$9.19万	0%	0%
1536	DWAIN DWAIN	$ 0.0000751	$0.00	$0.00	$1.21万	$7.42万	-7.22%	-7.22%
1537	AIEPK EpiK Protocol	$ 0.0004185	$0.00	$0.00	$1.27万	$16.74万	14.9%	14.9%
1538	SKEB Skeb Coin	$ 0.0002933	$0.00	$0.00	$1.18万	$12.09万	0%	0%
1539	PEPX PepsiCo xStock	$ 149.35	$149.67	$148.30	$1.19万	$14.94万	0.2%	0.2%
1540	MAG7SSI MAG7.ssi	$ 0.6712	$0.80	$0.66	$1.19万	$9.93万	-7.1%	-7.1%
1541	BRAWL Brawl Token	$ 0.00001384	$0.00	$0.00	$1.21万	$13.84万	7.45%	7.45%
1542	NYAN Nyan Heroes	$ 0.00285	$0.00	$0.00	$8.51万	$28.80万	69.35%	69.35%
1543	1EARTH EarthFund	$ 0.00015713	$0.00	$0.00	$1.21万	$15.71万	-12.2%	-12.2%
1544	CLOT Camelot Protocol	$ 0.0002395	$0.00	$0.00	$1.22万	$23.95万	5.5%	5.5%
1545	WRT WingRiders	$ 0.009994	$0.01	$0.01	$9,029.79	$8.14万	4.52%	4.52%
1546	SERSH Serenity Shield	$ 0.03936	$0.04	$0.04	$3.07万	$6.83万	1.39%	1.39%

<1 ...29 30 31 32 33 ...36 >