数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 32

比特币(BTC)

$86350.4

≈ ￥613174.19

-5.24% ($-4774.97)

更新于：2025-12-01 19:44:11

更新于：2025-12-01 19:44:11

24H最高 $91962.8

24H交易量 11.29亿

今日开盘 $91125.37

24H最低 $85618.2

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 11.29亿

流通市值 $1.72兆

今日开盘 $91125.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0006792	$0.00	$0.00	$1.14万	$6.79万	1.01%	1.01%
1552	KAT Karat	$ 0.0005567	$0.00	$0.00	$1.16万	$14.23万	2.31%	2.31%
1553	LOVE Love Monster	$ 0.000019895	$0.00	$0.00	$2.14万	$8.95万	24.01%	24.01%
1554	GOVI Govi	$ 0.011377	$0.01	$0.01	$1.26万	$7.87万	-5.33%	-5.33%
1555	ABTX Abbott xStock	$ 129.31	$130.37	$128.35	$1.16万	$12.93万	0.48%	0.48%
1556	VEMP vEmpire Game Token	$ 0.0002591	$0.00	$0.00	$1.28万	$4.50万	11.15%	11.15%
1557	MBS MonkeyLeague	$ 0.0008753	$0.00	$0.00	$1.22万	$7.67万	-1.17%	-1.17%
1558	BSCPAD BSCPad	$ 0.008714	$0.01	$0.01	$1.17万	$7.73万	-4.97%	-4.97%
1559	DEEPSEEK Global DePIN Chain	$ 0.000131	$0.00	$0.00	$1.21万	$4.26万	-2.81%	-2.81%
1560	F3 Friend3	$ 0.001302	$0.00	$0.00	$1.21万	$7.32万	0.15%	0.15%
1561	ACN Acorn Protocol	$ 0.00001718	$0.00	$0.00	$1.36万	$9.33万	-0.23%	-0.23%
1562	BONEBONE Bone	$ 0.0006629	$0.00	$0.00	$1.17万	$13.92万	-1.93%	-1.93%
1563	RUNI Runesterminal	$ 0.01821	$0.02	$0.02	$1.18万	$4.61万	2.21%	2.21%
1564	PDEX Polkadex	$ 0.03524	$0.04	$0.03	$1.70万	$6.92万	-13.22%	-13.22%
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003846	$0.00	$0.00	$1.74万	$384.36万	-10.91%	-10.91%
1566	SAKE 清酒	$ 0.0011157	$0.00	$0.00	$1.16万	$8.17万	-5.35%	-5.35%
1567	SBR Saber	$ 0.000881	$0.00	$0.00	$1.22万	$8.64万	-1.38%	-1.38%
1568	ROCK Bedrock	$ 0.01731	$0.02	$0.02	$1.68万	$173.10万	1.22%	1.22%
1569	BUY Buying.com	$ 0.002018	$0.00	$0.00	$1.36万	$8.77万	-0.14%	-0.14%
1570	NOOT NOOT (BRC-20)	$ 0.00010116	$0.00	$0.00	$1.19万	$10.12万	-9.74%	-9.74%
1571	ZLW Zelwin	$ 0.001149	$0.00	$0.00	$1.39万	$7.29万	-12.35%	-12.35%
1572	ISP Ispolink	$ 0.0001195	$0.00	$0.00	$1.42万	$4.63万	-8.42%	-8.42%
1573	TUNE Bitune	$ 0.0022631	$0.00	$0.00	$1.26万	$7.51万	-2.26%	-2.26%
1574	MIST Mist	$ 0.001417	$0.00	$0.00	$1.19万	$7.99万	-4.77%	-4.77%
1575	CROWN Crown Token	$ 0.03677	$0.04	$0.04	$1.22万	$11.03万	-0.91%	-0.91%
1576	GODL RoOLZ	$ 0.000146	$0.00	$0.00	$1.53万	$4.53万	-4.07%	-4.07%
1577	EZSWAP EZswap Protocol	$ 0.00007318	$0.00	$0.00	$1.20万	$7.32万	-0.93%	-0.93%
1578	AEG Aether Games	$ 0.0002019	$0.00	$0.00	$7,539.54	$4.97万	-10.54%	-10.54%
1579	DOPE Dopamine	$ 0.0016286	$0.00	$0.00	$1.23万	$20.36万	-6.27%	-6.27%
1580	NEKO NeonNeko	$ 0.00002315	$0.00	$0.00	$1.27万	$4.63万	-8.92%	-8.92%
1581	XGN 0xGen	$ 0.000057	$0.00	$0.00	$1.19万	$2.43万	-4.07%	-4.07%
1582	KINT Kintsugi	$ 0.0372	$0.04	$0.04	$1.19万	$2.24万	-6.17%	-6.17%
1583	CHO Choise	$ 0.002886	$0.00	$0.00	$3.07万	$7.81万	-6.14%	-6.14%
1584	LBR Lybra Finance	$ 0.004948	$0.01	$0.00	$1.46万	$3.07万	-7.99%	-7.99%
1585	INVITE INVITE Token	$ 0.002967	$0.00	$0.00	$4.94万	$14.84万	-3.94%	-3.94%
1586	AIR Air Coin	$ 0.007128	$0.01	$0.01	$12.16万	$7,128.00亿	-10.29%	-10.29%
1587	POLK Polkamarkets	$ 0.007299	$0.01	$0.01	$1.23万	$8.90万	-6.87%	-6.87%
1588	VAI Vaiot	$ 0.00993	$0.01	$0.01	$1.92万	$4.71万	-6.72%	-6.72%
1589	DYP Dypius	$ 0.001923	$0.00	$0.00	$2.90万	$4.40万	-2.38%	-2.38%
1590	JANET Janet	$ 0.0000732	$0.00	$0.00	$1.37万	$7.32万	-7.54%	-7.54%
1591	ATEAM AmazingTeamDAO	$ 0.94	$0.98	$0.83	$1.26万	$9.40万	0.23%	0.23%
1592	DYP DeFi Yield Protocol	$ 0.001923	$0.00	$0.00	$2.90万	$4.45万	-2.38%	-2.38%
1593	XYRO XYRO	$ 0.0005313	$0.00	$0.00	$1.62万	$4.21万	-17.16%	-17.16%
1594	XPOWER NebX	$ 0.0010465	$0.00	$0.00	$3.43万	$2.75万	-8.8%	-8.8%

<1 ...30 31 32 33 34 ...36 >