数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 32

比特币(BTC)

$95179

≈ ￥665586.75

-1.1% ($-1058.61)

更新于：2026-01-16 12:50:16

更新于：2026-01-16 12:50:16

24H最高 $97188.8

24H交易量 10.61亿

今日开盘 $96237.61

24H最低 $95139

流通市值 $1.90兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97188.8

24H最低 $95139

24H交易量 10.61亿

流通市值 $1.90兆

今日开盘 $96237.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0001905	$0.00	$0.00	$1.53万	$1.91万	-2.85%	-2.85%
1552	KAT Karat	$ 0.0005641	$0.00	$0.00	$1.35万	$14.41万	6.03%	6.03%
1553	LOVE Love Monster	$ 0.00008483	$0.00	$0.00	$1.44万	$38.17万	-3.71%	-3.71%
1554	GOVI Govi	$ 0.005229	$0.01	$0.01	$2.34万	$3.62万	-3.02%	-3.02%
1555	ABTX Abbott xStock	$ 124.27	$127.51	$120.96	$1.33万	$12.43万	-0.27%	-0.27%
1556	VEMP vEmpire Game Token	$ 0.0002974	$0.00	$0.00	$1.45万	$5.17万	-0.3%	-0.3%
1557	MBS MonkeyLeague	$ 0.00006654	$0.00	$0.00	$4,374.37	$5,832.44	15.62%	15.62%
1558	BSCPAD BSCPad	$ 0.009	$0.01	$0.01	$1.42万	$7.98万	-0.91%	-0.91%
1559	DEEPSEEK Global DePIN Chain	$ 0.0001061	$0.00	$0.00	$1.24万	$3.45万	-2.92%	-2.92%
1560	F3 Friend3	$ 0.001228	$0.00	$0.00	$1.23万	$6.91万	0.49%	0.49%
1561	BONEBONE Bone	$ 0.0004654	$0.00	$0.00	$1.31万	$9.77万	7.8%	7.8%
1562	RUNI Runesterminal	$ 0.015019	$0.02	$0.01	$2.44万	$3.80万	0.28%	0.28%
1563	PDEX Polkadex	$ 0.02904	$0.03	$0.03	$1.22万	$5.70万	-0.68%	-0.68%
1564	BENJI Taylor Swift's Cat BENJI	$ 0.003682	$0.00	$0.00	$1.60万	$367.97万	-1.94%	-1.94%
1565	SAKE 清酒	$ 0.0004427	$0.00	$0.00	$4,958.82	$3.24万	11.93%	11.93%
1566	SBR Saber	$ 0.0006184	$0.00	$0.00	$1.27万	$6.07万	-2.96%	-2.96%
1567	ROCK Bedrock	$ 0.020109	$0.02	$0.02	$1.32万	$201.09万	-0.6%	-0.6%
1568	BUY Buying.com	$ 0.008027	$0.01	$0.01	$8.04万	$34.87万	0.33%	0.33%
1569	NOOT NOOT (BRC-20)	$ 0.00012463	$0.00	$0.00	$1.36万	$12.46万	18.57%	18.57%
1570	ZLW Zelwin	$ 0.001306	$0.00	$0.00	$1.57万	$8.28万	0.61%	0.61%
1571	ISP Ispolink	$ 0.00012556	$0.00	$0.00	$4.17万	$4.87万	-7.26%	-7.26%
1572	TUNE Bitune	$ 0.0028655	$0.00	$0.00	$1.29万	$9.51万	-1.29%	-1.29%
1573	MIST Mist	$ 0.001481	$0.00	$0.00	$1.21万	$8.35万	-0.8%	-0.8%
1574	CROWN Crown Token	$ 0.02288	$0.02	$0.02	$1.26万	$6.86万	1.01%	1.01%
1575	EZSWAP EZswap Protocol	$ 0.00005758	$0.00	$0.00	$1.38万	$5.76万	5.39%	5.39%
1576	DOPE Dopamine	$ 0.0008335	$0.00	$0.00	$1.35万	$10.42万	24.18%	24.18%
1577	NEKO NeonNeko	$ 0.0000366	$0.00	$0.00	$1.24万	$7.32万	5.11%	5.11%
1578	XGN 0xGen	$ 0.00002871	$0.00	$0.00	$4.83万	$1.22万	-18.48%	-18.48%
1579	KINT Kintsugi	$ 0.0186	$0.02	$0.02	$2,432.34	$1.12万	-1.48%	-1.48%
1580	CHO Choise	$ 0.002128	$0.00	$0.00	$3.01万	$5.76万	0.9%	0.9%
1581	LBR Lybra Finance	$ 0.006018	$0.01	$0.01	$1.50万	$3.73万	-18.97%	-18.97%
1582	INVITE INVITE Token	$ 0.000981	$0.00	$0.00	$3.43万	$4.91万	-9.91%	-9.91%
1583	AIR Air Coin	$ 0.01036	$0.01	$0.01	$1.86万	$1.04兆	11.83%	11.83%
1584	POLK Polkamarkets	$ 0.007635	$0.01	$0.01	$1.23万	$9.31万	-1.02%	-1.02%
1585	VAI Vaiot	$ 0.00956	$0.01	$0.01	$1.96万	$4.53万	0.17%	0.17%
1586	DYP Dypius	$ 0.0008255	$0.00	$0.00	$1.36万	$1.89万	0.07%	0.07%
1587	JANET Janet	$ 0.00006488	$0.00	$0.00	$1.30万	$6.49万	-3.16%	-3.16%
1588	ATEAM AmazingTeamDAO	$ 0.8678	$0.87	$0.85	$1.25万	$8.68万	0.2%	0.2%
1589	DYP DeFi Yield Protocol	$ 0.0008255	$0.00	$0.00	$1.36万	$1.91万	0.07%	0.07%
1590	XYRO XYRO	$ 0.0001556	$0.00	$0.00	$1.28万	$1.23万	-5.12%	-5.12%
1591	XPOWER NebX	$ 0.00073	$0.00	$0.00	$1.54万	$1.92万	3.75%	3.75%

<1 ...30 31 32 33 34 ...36 >