数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 32 页

比特币(BTC)

$115255.7

≈ ￥820851.1

4.23% ($4677.46)

更新于：2025-10-13 11:18:27

更新于：2025-10-13 11:18:27

24H最高 $115969.9

24H交易量 25.77亿

今日开盘 $110578.24

24H最低 $110555

流通市值 $2.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $110555

24H交易量 25.77亿

流通市值 $2.30兆

今日开盘 $110578.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0013351	$0.00	$0.00	$1.19万	$13.35万	-1.08%	-1.08%
1552	KAT Karat	$ 0.0005938	$0.00	$0.00	$1.60万	$15.17万	0.11%	0.11%
1553	LOVE Love Monster	$ 0.000013886	$0.00	$0.00	$1.72万	$6.25万	0.99%	0.99%
1554	GOVI Govi	$ 0.017059	$0.02	$0.02	$2.84万	$11.80万	12.42%	12.42%
1555	ABTX Abbott xStock	$ 133.87	$133.88	$130.80	$1.67万	$13.39万	2.23%	2.23%
1556	BBQ BBQCOIN	$ 0.0007464	$0.00	$0.00	$13.71万	$2.66万	-11.41%	-11.41%
1557	VEMP vEmpire Game Token	$ 0.0005215	$0.00	$0.00	$1.72万	$9.06万	4.67%	4.67%
1558	MBS MonkeyLeague	$ 0.001662	$0.00	$0.00	$1.74万	$14.57万	9.05%	9.05%
1559	BSCPAD BSCPad	$ 0.01623	$0.02	$0.01	$2.72万	$14.39万	13.41%	13.41%
1560	DEEPSEEK Global DePIN Chain	$ 0.0001732	$0.00	$0.00	$1.91万	$5.63万	0.46%	0.46%
1561	F3 Friend3	$ 0.001678	$0.00	$0.00	$2.12万	$9.44万	2.37%	2.37%
1562	ACN Acorn Protocol	$ 0.00002094	$0.00	$0.00	$1.12万	$11.37万	3.97%	3.97%
1563	BONEBONE Bone	$ 0.0006243	$0.00	$0.00	$1.75万	$13.11万	2.24%	2.24%
1564	RUNI Runesterminal	$ 0.039874	$0.05	$0.03	$1.80万	$10.09万	-7.46%	-7.46%
1565	PDEX Polkadex	$ 0.05191	$0.06	$0.05	$1.81万	$10.19万	-7.64%	-7.64%
1566	BENJI Taylor Swift's Cat BENJI	$ 0.009	$0.01	$0.01	$1.36万	$899.44万	5.37%	5.37%
1567	SAKE 清酒	$ 0.0015	$0.00	$0.00	$1.77万	$10.99万	14.26%	14.26%
1568	SBR Saber	$ 0.0008233	$0.00	$0.00	$2.25万	$8.08万	4.97%	4.97%
1569	ROCK Bedrock	$ 0.02225	$0.02	$0.02	$1.44万	$222.50万	-0.8%	-0.8%
1570	BUY Buying.com	$ 0.0016874	$0.00	$0.00	$2.58万	$7.33万	-29.4%	-29.4%
1571	FOCAI Focai.fun	$ 0.00006805	$0.00	$0.00	$1.73万	$6.81万	19.15%	19.15%
1572	NOOT NOOT (BRC-20)	$ 0.00010517	$0.00	$0.00	$1.64万	$10.52万	-0.38%	-0.38%
1573	ZLW Zelwin	$ 0.001297	$0.00	$0.00	$3.56万	$8.23万	7.54%	7.54%
1574	ISP Ispolink	$ 0.0002369	$0.00	$0.00	$1.96万	$9.18万	16.98%	16.98%
1575	TUNE Bitune	$ 0.0030905	$0.00	$0.00	$1.70万	$10.26万	-0.02%	-0.02%
1576	MIST Mist	$ 0.002942	$0.00	$0.00	$1.50万	$16.58万	21.52%	21.52%
1577	CROWN Crown Token	$ 0.04632	$0.05	$0.05	$1.09万	$13.90万	-1.76%	-1.76%
1578	ION Ionic Protocol	$ 0.000187	$0.00	$0.00	$1.59万	$5.64万	-1.42%	-1.42%
1579	GODL RoOLZ	$ 0.0002577	$0.00	$0.00	$2.17万	$7.99万	2.71%	2.71%
1580	EZSWAP EZswap Protocol	$ 0.00011411	$0.00	$0.00	$7,759.14	$11.41万	20.68%	20.68%
1581	AEG Aether Games	$ 0.0003872	$0.00	$0.00	$1.72万	$9.53万	20.58%	20.58%
1582	DOPE Dopamine	$ 0.0011483	$0.00	$0.00	$1.85万	$14.35万	-8.78%	-8.78%
1583	NEKO NeonNeko	$ 0.00004194	$0.00	$0.00	$1.94万	$8.39万	26.55%	26.55%
1584	XGN 0xGen	$ 0.0001047	$0.00	$0.00	$7,132.73	$4.46万	-1.63%	-1.63%
1585	KINT Kintsugi	$ 0.1617	$0.16	$0.15	$1.70万	$9.76万	5.89%	5.89%
1586	CHO Choise	$ 0.00354	$0.00	$0.00	$3.45万	$9.58万	0.36%	0.36%
1587	LBR Lybra Finance	$ 0.010803	$0.01	$0.01	$4.88万	$6.70万	6.68%	6.68%
1588	INVITE INVITE Token	$ 0.002216	$0.00	$0.00	$5.01万	$11.08万	-1.64%	-1.64%
1589	AIR Air Coin	$ 0.00801	$0.01	$0.01	$3.19万	$8,010.00亿	0%	0%
1590	POLK Polkamarkets	$ 0.009305	$0.01	$0.01	$1.61万	$11.35万	9.02%	9.02%
1591	VAI Vaiot	$ 0.01754	$0.02	$0.01	$5.44万	$8.32万	14.26%	14.26%
1592	DYP Dypius	$ 0.003433	$0.00	$0.00	$2.57万	$7.85万	0.94%	0.94%
1593	JANET Janet	$ 0.00009486	$0.00	$0.00	$1.75万	$9.49万	12.02%	12.02%
1594	ATEAM AmazingTeamDAO	$ 0.9566	$0.97	$0.92	$1.30万	$9.57万	1.79%	1.79%
1595	DYP DeFi Yield Protocol	$ 0.003433	$0.00	$0.00	$2.57万	$7.94万	0.94%	0.94%
1596	XYRO XYRO	$ 0.0008105	$0.00	$0.00	$6.13万	$6.42万	1%	1%
1597	CSAS csas	$ 0.00016756	$0.00	$0.00	$1.64万	$16.76万	10.23%	10.23%
1598	XPOWER NebX	$ 0.0015513	$0.00	$0.00	$1.94万	$4.07万	15.42%	15.42%

<1 ...30 31 32 33 34 ...36 >