数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 32

比特币(BTC)

$68553.9

≈ ￥472610.59

3.68% ($2433.24)

更新于：2026-03-10 07:44:37

更新于：2026-03-10 07:44:37

24H最高 $69529.4

24H交易量 10.54亿

今日开盘 $66120.66

24H最低 $65825.4

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69529.4

24H最低 $65825.4

24H交易量 10.54亿

流通市值 $1.37兆

今日开盘 $66120.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	LOVE Love Monster	$ 0.000016408	$0.00	$0.00	$1.33万	$7.38万	8.82%	8.82%
1552	GOVI Govi	$ 0.002236	$0.00	$0.00	$7,561.86	$1.55万	5.27%	5.27%
1553	ABTX Abbott xStock	$ 114.15	$117.69	$107.51	$9,430.61	$11.42万	3.49%	3.49%
1554	VEMP vEmpire Game Token	$ 0.000212	$0.00	$0.00	$1.13万	$3.68万	0.37%	0.37%
1555	DEEPSEEK Global DePIN Chain	$ 0.00018856	$0.00	$0.00	$1.46万	$6.13万	21.38%	21.38%
1556	F3 Friend3	$ 0.0003835	$0.00	$0.00	$9,042.08	$2.16万	-0.02%	-0.02%
1557	BONEBONE Bone	$ 0.0004153	$0.00	$0.00	$9,626.56	$8.72万	7.06%	7.06%
1558	RUNI Runesterminal	$ 0.022407	$0.02	$0.02	$8,927.26	$5.67万	2.4%	2.4%
1559	PDEX Polkadex	$ 0.03861	$0.04	$0.03	$9,176.40	$7.58万	11.07%	11.07%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.002089	$0.00	$0.00	$8,987.32	$208.77万	0.77%	0.77%
1561	SBR Saber	$ 0.0002971	$0.00	$0.00	$1.01万	$2.91万	-1.16%	-1.16%
1562	ROCK Bedrock	$ 0.012033	$0.01	$0.01	$3,849.89	$120.33万	-0.04%	-0.04%
1563	BUY Buying.com	$ 0.006098	$0.01	$0.01	$4.07万	$26.49万	0.57%	0.57%
1564	NOOT NOOT (BRC-20)	$ 0.00018047	$0.00	$0.00	$6,687.08	$18.05万	-2.73%	-2.73%
1565	ZLW Zelwin	$ 0.001176	$0.00	$0.00	$8,957.15	$7.46万	-2.72%	-2.72%
1566	ISP Ispolink	$ 0.00006679	$0.00	$0.00	$1.78万	$2.59万	7.89%	7.89%
1567	TUNE Bitune	$ 0.0027004	$0.00	$0.00	$9,286.06	$8.96万	-9.68%	-9.68%
1568	MIST Mist	$ 0.0008726	$0.00	$0.00	$8,613.37	$4.92万	3.33%	3.33%
1569	CROWN Crown Token	$ 0.78888	$1.32	$0.72	$1.16万	$236.66万	2.15%	2.15%
1570	EZSWAP EZswap Protocol	$ 0.00005543	$0.00	$0.00	$1.99万	$5.54万	1.87%	1.87%
1571	NEKO NeonNeko	$ 0.00005106	$0.00	$0.00	$9,862.38	$10.21万	3.42%	3.42%
1572	XGN 0xGen	$ 0.00003515	$0.00	$0.00	$1.03万	$1.50万	-8.1%	-8.1%
1573	CHO Choise	$ 0.00106	$0.00	$0.00	$2.39万	$2.87万	0.18%	0.18%
1574	INVITE INVITE Token	$ 0.0004606	$0.00	$0.00	$9,755.09	$2.30万	0%	0%
1575	AIR Air Coin	$ 0.012525	$0.01	$0.01	$1.64万	$1.25兆	4.76%	4.76%
1576	POLK Polkamarkets	$ 0.003735	$0.00	$0.00	$9,928.18	$4.56万	1.13%	1.13%
1577	VAI Vaiot	$ 0.00667	$0.01	$0.01	$1.27万	$3.16万	5.67%	5.67%
1578	JANET Janet	$ 0.0000686	$0.00	$0.00	$1.05万	$6.86万	-1.76%	-1.76%
1579	ATEAM AmazingTeamDAO	$ 0.7803	$0.79	$0.74	$9,434.55	$7.80万	-0.38%	-0.38%
1580	XYRO XYRO	$ 0.00011173	$0.00	$0.00	$1.08万	$8,854.35	10.49%	10.49%
1581	XPOWER NebX	$ 0.0005134	$0.00	$0.00	$1.40万	$1.35万	-1.11%	-1.11%

<1 ...30 31 32 33 34 ...36 >