数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 32

比特币(BTC)

$77725

≈ ￥535836.15

-0.12% ($-93.380000000005)

更新于：2026-04-24 13:39:25

更新于：2026-04-24 13:39:25

24H最高 $78658.8

24H交易量 5.21亿

今日开盘 $77818.38

24H最低 $76962

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.21亿

流通市值 $1.55兆

今日开盘 $77818.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.016579	$0.02	$0.01	$1,137.18万	$423.66万	73.34%	73.34%
1552	LOVE Love Monster	$ 0.000007	$0.00	$0.00	$1.02万	$3.15万	-34.79%	-34.79%
1553	GOVI Govi	$ 0.002214	$0.00	$0.00	$226.19	$1.53万	-4.48%	-4.48%
1554	ABTX Abbott xStock	$ 93.2	$93.20	$93.20	$33.37	$9.32万	0%	0%
1555	VEMP vEmpire Game Token	$ 0.0001089	$0.00	$0.00	$233.35	$1.89万	-1%	-1%
1556	DEEPSEEK Global DePIN Chain	$ 0.00016768	$0.00	$0.00	$326.92	$5.45万	0.75%	0.75%
1557	F3 Friend3	$ 0.000222	$0.00	$0.00	$0.00	$1.25万	0%	0%
1558	BONEBONE Bone	$ 0.000566	$0.00	$0.00	$1,660.36	$11.89万	9.75%	9.75%
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001832	$0.00	$0.00	$4,136.11	$183.09万	-2.34%	-2.34%
1560	SBR Saber	$ 0.0003323	$0.00	$0.00	$20.27	$3.26万	0.6%	0.6%
1561	ROCK Bedrock	$ 0.004099	$0.01	$0.00	$2,561.30	$40.99万	45.92%	45.92%
1562	BUY Buying.com	$ 0.007005	$0.01	$0.01	$3.76万	$30.43万	-0.05%	-0.05%
1563	NOOT NOOT (BRC-20)	$ 0.00030981	$0.00	$0.00	$868.01	$30.98万	8.26%	8.26%
1564	ZLW Zelwin	$ 0.001224	$0.00	$0.00	$974.96	$7.76万	-3.01%	-3.01%
1565	ISP Ispolink	$ 0.00004978	$0.00	$0.00	$1,379.30	$1.93万	0.46%	0.46%
1566	TUNE Bitune	$ 0.0028767	$0.00	$0.00	$959.02	$9.55万	-3.24%	-3.24%
1567	CROWN Crown Token	$ 0.926	$0.95	$0.89	$910.60	$277.80万	2.79%	2.79%
1568	EZSWAP EZswap Protocol	$ 0.0000452	$0.00	$0.00	$9,310.28	$4.52万	-0.57%	-0.57%
1569	NEKO NeonNeko	$ 0.00005955	$0.00	$0.00	$248.93	$11.91万	4.38%	4.38%
1570	XGN 0xGen	$ 0.000571	$0.00	$0.00	$2,674.51	$24.33万	74.2%	74.2%
1571	CHO Choise	$ 0.001997	$0.00	$0.00	$2.11万	$5.40万	-11.55%	-11.55%
1572	INVITE INVITE Token	$ 0.0004669	$0.00	$0.00	$1,331.92	$2.33万	0.12%	0.12%
1573	AIR Air Coin	$ 0.009517	$0.01	$0.01	$1.37万	$9,517.00亿	-7.64%	-7.64%
1574	POLK Polkamarkets	$ 0.004195	$0.00	$0.00	$552.51	$5.12万	3.6%	3.6%
1575	VAI Vaiot	$ 0.00622	$0.01	$0.01	$4,356.64	$2.95万	2.8%	2.8%
1576	JANET Janet	$ 0.00010771	$0.00	$0.00	$1,400.19	$10.77万	8.26%	8.26%
1577	ATEAM AmazingTeamDAO	$ 0.7018	$0.72	$0.68	$1,111.96	$7.02万	0.64%	0.64%
1578	XYRO XYRO	$ 0.0003031	$0.00	$0.00	$1,208.95	$2.40万	3.1%	3.1%
1579	XPOWER NebX	$ 0.0004704	$0.00	$0.00	$7,598.30	$1.23万	3.27%	3.27%

<1 ...30 31 32 33 34 ...36 >