数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$62981.6

≈ ￥434195.15

1.39% ($863.44)

更新于：2026-06-08 14:58:43

24H最高 $64231.7

24H交易量 9.59亿

今日开盘 $62118.16

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.59亿

流通市值 $1.26兆

今日开盘 $62118.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005234	$0.00	$0.00	$5,534.33	$1.89万	1.12%	1.12%
1552	MAJO Majo	$ 0.011185	$0.01	$0.01	$1,035.26	$23.49万	5.46%	5.46%
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$589.56	$6.10万	1.22%	1.22%
1554	HQ Metaverse HQ	$ 0.00004114	$0.00	$0.00	$926.46	$4.11万	1.3%	1.3%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 134.73	$136.95	$133.38	$11.98万	$4.38万	-0.58%	-0.58%
1556	SBR Saber	$ 0.0006011	$0.00	$0.00	$1,832.39	$5.90万	17.86%	17.86%
1557	MTOS MomoAI	$ 0.00053715	$0.00	$0.00	$1.87万	$107.43万	-4.31%	-4.31%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 82.25	$84.17	$81.03	$12.90万	$4.58万	0.32%	0.32%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.321	$5.64	$5.17	$4,534.66	$3.23万	2.96%	2.96%
1560	VEMP vEmpire Game Token	$ 0.0001047	$0.00	$0.00	$307.00	$1.82万	3.76%	3.76%
1561	KNINE K9 Finance	$ 0.000000315	$0.00	$0.00	$5,022.14	$2.39万	6.41%	6.41%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001851	$0.00	$0.00	$4.78万	$184.98万	7.11%	7.11%
1563	VAI Vaiot	$ 0.00329	$0.00	$0.00	$3,072.42	$1.56万	4.44%	4.44%
1564	CHATAI ChatAI	$ 0.0024102	$0.00	$0.00	$197.78	$30.13万	-3.21%	-3.21%
1565	HIBS hiblocks	$ 0.000005511	$0.00	$0.00	$2.38万	$5.56万	-4.55%	-4.55%
1566	AOG AgeOfGods	$ 0.0020135	$0.00	$0.00	$337.38	$15.89万	-1.7%	-1.7%
1567	LIKE Only1	$ 0.001326	$0.00	$0.00	$833.12	$2.32万	0.91%	0.91%
1568	AIRDROP AIRDROP2049	$ 0.00002415	$0.00	$0.00	$19.94	$2.83万	-3.4%	-3.4%
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$31.89	$2.86万	0%	0%
1570	MOOO Hashtagger	$ 0.02144	$0.02	$0.02	$556.68	$3.25万	2.29%	2.29%
1571	HORD Hord	$ 0.0038611	$0.00	$0.00	$1,164.46	$11.74万	7.5%	7.5%
1572	DXGM DexGame	$ 0.00023884	$0.00	$0.00	$2,456.40	$2.45万	1.5%	1.5%
1573	ISP Ispolink	$ 0.00002974	$0.00	$0.00	$1.47万	$1.15万	12.73%	12.73%
1574	PLSPAD PulsePad	$ 0.0006004	$0.00	$0.00	$1,290.09	$9.95万	-6.3%	-6.3%
1575	BOX DefiBox	$ 0.04104	$0.04	$0.04	$9,613.92	$11.97万	-1.36%	-1.36%
1576	AWS Agentwood	$ 0.0001964	$0.00	$0.00	$4,634.70	$1.96万	-0.9%	-0.9%
1577	DEEPSEEK Global DePIN Chain	$ 0.00012213	$0.00	$0.00	$388.30	$3.97万	3.99%	3.99%
1578	DORA 铜锣烧	$ 0.0052	$0.01	$0.01	$90.70	$2.72万	1.16%	1.16%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.0414	$0.04	$0.04	$274.61	$2.49万	-0.38%	-0.38%
1580	SHFT Shyft Network	$ 0.0002555	$0.00	$0.00	$253.76	$2.68万	0.7%	0.7%
1581	DOME Everdome	$ 0.000002331	$0.00	$0.00	$3.09万	$1.33万	0.82%	0.82%
1582	BABY Baby	$ 0.01638	$0.02	$0.02	$81.97万	$122.85亿	3.73%	3.73%
1583	BAC CDARI	$ 0.002579	$0.00	$0.00	$1,306.01	$2.45万	-0.03%	-0.03%
1584	INVITE INVITE Token	$ 0.0001901	$0.00	$0.00	$106.13	$9,505.00	-0.57%	-0.57%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 155.83	$158.81	$150.98	$19.37万	$2.34万	0.92%	0.92%
1586	NAFT Nafter	$ 0.0002322	$0.00	$0.00	$165.12	$2.32万	-1.77%	-1.77%

<1 ...30 31 32 33 34 ...36 >