数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 30

比特币(BTC)

$95575.8

≈ ￥668361.57

-0.69% ($-664.05)

更新于：2026-01-16 11:13:56

更新于：2026-01-16 11:13:56

24H最高 $97188.8

24H交易量 11.16亿

今日开盘 $96239.85

24H最低 $95139

流通市值 $1.90兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97188.8

24H最低 $95139

24H交易量 11.16亿

流通市值 $1.90兆

今日开盘 $96239.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0042	$0.01	$0.00	$7,652.13	$42.64万	13.51%	13.51%
1452	TOK Tokai	$ 0.00001355	$0.00	$0.00	$2,809.78	$1.35万	9.71%	9.71%
1453	VT VTRADING	$ 0.0020337	$0.00	$0.00	$1.30万	$42.71万	5.23%	5.23%
1454	PUSH Ethereum Push Notification Service	$ 0.01082	$0.01	$0.01	$7.90万	$8.57万	-2.25%	-2.25%
1455	XR XRADERS	$ 0.004267	$0.01	$0.00	$2.04万	$7.94万	-14.12%	-14.12%
1456	DAFI DAFI Protocol	$ 0.0002351	$0.00	$0.00	$1.23万	$14.27万	2.48%	2.48%
1457	DPY 天算	$ 0.0005469	$0.00	$0.00	$3,759.10	$2.84万	-12.36%	-12.36%
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 170.89	$173.25	$167.51	$79.49万	$35.83万	1.19%	1.19%
1459	GEC Gecko Inu	$ 0.00000000222	$0.00	$0.00	$1.31万	$14.69万	-6.99%	-6.99%
1460	DTEC Dtec	$ 0.008271	$0.01	$0.01	$2.10万	$13.32万	2.35%	2.35%
1461	TCT TokenClub	$ 0.000567	$0.00	$0.00	$1.30万	$46.38万	-4.06%	-4.06%
1462	ML Mintlayer	$ 0.014819	$0.01	$0.01	$4.06万	$18.16万	24.55%	24.55%
1463	SCIHUB sci-hub	$ 0.00010873	$0.00	$0.00	$1.18万	$10.87万	-0.03%	-0.03%
1464	NBOT Naka Bodhi	$ 0.008864	$0.01	$0.01	$1.32万	$53.18万	6.97%	6.97%
1465	NFTFI NFTfi	$ 0.0003696	$0.00	$0.00	$1.18万	$6.91万	3.64%	3.64%
1466	PCX ChainX	$ 0.01473	$0.02	$0.01	$1.38万	$11.38万	-21.06%	-21.06%
1467	BNSX Bitcoin Name Service System	$ 0.002477	$0.00	$0.00	$1.21万	$5.20万	-1.47%	-1.47%
1468	ACNX Accenture xStock	$ 289.07	$297.18	$285.12	$1.28万	$28.91万	-0.41%	-0.41%
1469	EMC Edge Matrix Chain	$ 0.000715	$0.00	$0.00	$1.36万	$14.62万	19.38%	19.38%
1470	BCCOIN BlackCardCoin	$ 0.0461	$0.05	$0.05	$1.44万	$46.10万	-5%	-5%
1471	CATDOG CatDog	$ 0.0000011819	$0.00	$0.00	$8,626.61	$11.82万	-1.2%	-1.2%
1472	HOLD HoldCoin	$ 0.000007997	$0.00	$0.00	$1.25万	$8.00万	-1.91%	-1.91%
1473	ALT AptosLaunch	$ 0.01246	$0.01	$0.01	$20.73万	$124.60万	-4.3%	-4.3%
1474	SWASH Swash Token	$ 0.001885	$0.00	$0.00	$1.22万	$16.02万	0.21%	0.21%
1475	TRIO OrdinalsBot	$ 0.01858	$0.02	$0.02	$4.96万	$4.49万	1.03%	1.03%
1476	VSX Versus-X	$ 0.0027642	$0.00	$0.00	$1.28万	$9.60万	1.37%	1.37%
1477	INK 墨链	$ 0.00061282	$0.00	$0.00	$1.30万	$28.43万	-2.19%	-2.19%
1478	VOID Nothing	$ 0.00008058	$0.00	$0.00	$1.25万	$8.06万	-1.75%	-1.75%
1479	RGAME R Games	$ 0.00005195	$0.00	$0.00	$1.25万	$5.20万	-4.59%	-4.59%
1480	GOZ GOZ Fan Token	$ 0.151	$0.15	$0.14	$1.52万	$16.61万	2.58%	2.58%
1481	PUMPAI Pump AI	$ 0.00004657	$0.00	$0.00	$1.26万	$4.66万	-2.99%	-2.99%
1482	BATCH Batching.AI	$ 0.0001902	$0.00	$0.00	$1.25万	$19.02万	-0.05%	-0.05%
1483	RIDE holoride	$ 0.0006601	$0.00	$0.00	$1.24万	$15.78万	0.85%	0.85%
1484	XFI CrossFi	$ 0.07417	$0.07	$0.07	$2.45万	$26.98万	0.01%	0.01%
1485	ASI Sender AI	$ 0.001637	$0.00	$0.00	$2.70万	$7.89万	0.36%	0.36%
1486	ZULU Zulu Network	$ 0.010085	$0.01	$0.01	$1.25万	$117.99万	0.07%	0.07%
1487	HONX Honeywell xStock	$ 218.17	$224.15	$214.64	$1.59万	$21.82万	0.56%	0.56%
1488	CRU Crust	$ 0.0275	$0.03	$0.03	$1.67万	$8.42万	-1.15%	-1.15%
1489	AINN AINN	$ 0.006754	$0.01	$0.01	$1.29万	$14.18万	0.44%	0.44%
1490	KNINE K9 Finance	$ 0.0000010338	$0.00	$0.00	$2.55万	$7.86万	0.85%	0.85%
1491	KIM Kim Exchange	$ 0.00008014	$0.00	$0.00	$3,810.16	$3.53万	-15.67%	-15.67%

<1 ...28 29 30 31 32 ...36 >