数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 30

比特币(BTC)

$69116.9

≈ ￥476491.91

4.25% ($2817.72)

更新于：2026-03-10 09:06:36

更新于：2026-03-10 09:06:36

24H最高 $69529.4

24H交易量 10.49亿

今日开盘 $66299.18

24H最低 $65957

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69529.4

24H最低 $65957

24H交易量 10.49亿

流通市值 $1.38兆

今日开盘 $66299.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0013682	$0.00	$0.00	$2.25万	$13.89万	-20.97%	-20.97%
1452	VT VTRADING	$ 0.0019009	$0.00	$0.00	$9,157.34	$39.92万	1.81%	1.81%
1453	PUSH Ethereum Push Notification Service	$ 0.012195	$0.01	$0.01	$13.02万	$9.66万	1.49%	1.49%
1454	XR XRADERS	$ 0.005263	$0.01	$0.01	$2.33万	$9.79万	-0.01%	-0.01%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 132.81	$133.20	$126.97	$92.10万	$27.84万	4.42%	4.42%
1456	GEC Gecko Inu	$ 0.000000001579	$0.00	$0.00	$9,405.88	$10.45万	2.79%	2.79%
1457	DTEC Dtec	$ 0.006717	$0.01	$0.01	$1.34万	$10.82万	0.07%	0.07%
1458	TCT TokenClub	$ 0.0005724	$0.00	$0.00	$1.10万	$46.82万	16.15%	16.15%
1459	ML Mintlayer	$ 0.007527	$0.01	$0.01	$2.51万	$9.22万	0.26%	0.26%
1460	SCIHUB sci-hub	$ 0.00007647	$0.00	$0.00	$9,899.12	$7.65万	8.66%	8.66%
1461	NBOT Naka Bodhi	$ 0.008706	$0.01	$0.01	$8,967.74	$52.24万	0.2%	0.2%
1462	ACNX Accenture xStock	$ 209.36	$227.00	$200.44	$9,416.80	$20.94万	-1.71%	-1.71%
1463	EMC Edge Matrix Chain	$ 0.0015455	$0.00	$0.00	$8,795.35	$31.60万	0.55%	0.55%
1464	BCCOIN BlackCardCoin	$ 0.04883	$0.05	$0.05	$9,945.28	$48.83万	-1.39%	-1.39%
1465	HOLD HoldCoin	$ 0.000007025	$0.00	$0.00	$8,781.65	$7.03万	-10.12%	-10.12%
1466	ALT AptosLaunch	$ 0.007348	$0.01	$0.01	$24.54万	$73.48万	2.48%	2.48%
1467	SWASH Swash Token	$ 0.001789	$0.00	$0.00	$1.09万	$15.21万	-1.16%	-1.16%
1468	TRIO OrdinalsBot	$ 0.02688	$0.03	$0.02	$1.95万	$6.49万	8.82%	8.82%
1469	VSX Versus-X	$ 0.0044587	$0.00	$0.00	$9,979.07	$15.48万	8.87%	8.87%
1470	VOID Nothing	$ 0.00006551	$0.00	$0.00	$9,011.84	$6.55万	2.31%	2.31%
1471	GOZ GOZ Fan Token	$ 0.1279	$0.13	$0.12	$1.31万	$14.07万	1.02%	1.02%
1472	BATCH Batching.AI	$ 0.00096814	$0.00	$0.00	$1.01万	$96.81万	-0.52%	-0.52%
1473	RIDE holoride	$ 0.00029	$0.00	$0.00	$8,468.13	$6.93万	0.2%	0.2%
1474	XFI CrossFi	$ 0.04202	$0.04	$0.04	$2.03万	$15.28万	0.81%	0.81%
1475	ASI Sender AI	$ 0.0009614	$0.00	$0.00	$1.05万	$4.64万	1.95%	1.95%
1476	ZULU Zulu Network	$ 0.010001	$0.01	$0.01	$9,131.10	$117.01万	0%	0%
1477	HONX Honeywell xStock	$ 244.49	$244.64	$232.55	$8,858.63	$24.45万	3.92%	3.92%
1478	CRU Crust	$ 0.01763	$0.02	$0.02	$9,647.89	$5.40万	-0.22%	-0.22%
1479	AINN AINN	$ 0.006025	$0.01	$0.01	$8,843.36	$12.65万	-1.69%	-1.69%
1480	KNINE K9 Finance	$ 0.0000004319	$0.00	$0.00	$1.05万	$3.28万	3.52%	3.52%

<1 ...28 29 30 31 32 ...36 >