数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 30

比特币(BTC)

$86650

≈ ￥615301.65

-5.06% ($-4618.17)

更新于：2025-12-01 18:51:30

更新于：2025-12-01 18:51:30

24H最高 $91962.8

24H交易量 11.18亿

今日开盘 $91268.17

24H最低 $85618.2

流通市值 $1.73兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 11.18亿

流通市值 $1.73兆

今日开盘 $91268.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.00275	$0.00	$0.00	$1.18万	$27.92万	3.3%	3.3%
1452	TOK Tokai	$ 0.00018531	$0.00	$0.00	$1.28万	$18.53万	0.05%	0.05%
1453	VT VTRADING	$ 0.001595	$0.00	$0.00	$1.25万	$33.50万	-1.23%	-1.23%
1454	PUSH Ethereum Push Notification Service	$ 0.01235	$0.01	$0.01	$11.79万	$9.78万	-0.64%	-0.64%
1455	XR XRADERS	$ 0.00882	$0.01	$0.01	$4.79万	$16.41万	-1.49%	-1.49%
1456	DAFI DAFI Protocol	$ 0.0003213	$0.00	$0.00	$1.22万	$19.50万	-5.91%	-5.91%
1457	DPY 天算	$ 0.005405	$0.01	$0.00	$1.39万	$28.11万	9.83%	9.83%
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 158.89	$160.72	$156.08	$165.59万	$33.31万	0.91%	0.91%
1459	GEC Gecko Inu	$ 0.000000002797	$0.00	$0.00	$1.35万	$18.51万	-7.35%	-7.35%
1460	DTEC Dtec	$ 0.01007	$0.01	$0.01	$3.02万	$16.22万	-3.82%	-3.82%
1461	TCT TokenClub	$ 0.0003898	$0.00	$0.00	$1.20万	$31.88万	-8.54%	-8.54%
1462	ML Mintlayer	$ 0.01279	$0.01	$0.01	$3.00万	$15.67万	-4.76%	-4.76%
1463	SCIHUB sci-hub	$ 0.0001074	$0.00	$0.00	$1.20万	$10.74万	-9.06%	-9.06%
1464	NBOT Naka Bodhi	$ 0.007094	$0.01	$0.01	$1.15万	$42.56万	2.48%	2.48%
1465	NFTFI NFTfi	$ 0.0005786	$0.00	$0.00	$1.24万	$10.82万	8.65%	8.65%
1466	PCX ChainX	$ 0.01956	$0.02	$0.02	$1.20万	$15.11万	-7.77%	-7.77%
1467	BNSX Bitcoin Name Service System	$ 0.00494	$0.01	$0.00	$1.24万	$10.37万	-3.49%	-3.49%
1468	ACNX Accenture xStock	$ 247.76	$254.07	$245.98	$1.14万	$24.78万	-0.6%	-0.6%
1469	EMC Edge Matrix Chain	$ 0.0007625	$0.00	$0.00	$1.28万	$15.59万	-16.46%	-16.46%
1470	BCCOIN BlackCardCoin	$ 0.05703	$0.07	$0.05	$29.76万	$57.03万	-7.98%	-7.98%
1471	CATDOG CatDog	$ 0.000001218	$0.00	$0.00	$1.18万	$12.18万	-8.14%	-8.14%
1472	HOLD HoldCoin	$ 0.00000832	$0.00	$0.00	$1.62万	$8.32万	-24.73%	-24.73%
1473	ALT AptosLaunch	$ 0.01264	$0.01	$0.01	$65.63万	$126.40万	-6.64%	-6.64%
1474	SWASH Swash Token	$ 0.001676	$0.00	$0.00	$1.99万	$14.25万	0.35%	0.35%
1475	TRIO OrdinalsBot	$ 0.03177	$0.03	$0.03	$3.73万	$7.67万	-1.15%	-1.15%
1476	VSX Versus-X	$ 0.0064432	$0.01	$0.01	$1.21万	$22.37万	-2.48%	-2.48%
1477	INK 墨链	$ 0.00062	$0.00	$0.00	$1.19万	$28.76万	0.29%	0.29%
1478	VOID Nothing	$ 0.00010161	$0.00	$0.00	$1.18万	$10.16万	-7.51%	-7.51%
1479	BEPRO BetProtocol	$ 0.00005453	$0.00	$0.00	$6.43万	$9.95万	-8.02%	-8.02%
1480	RGAME R Games	$ 0.0000875	$0.00	$0.00	$1.23万	$8.75万	-7.92%	-7.92%
1481	GOZ GOZ Fan Token	$ 0.1347	$0.15	$0.13	$1.43万	$14.82万	-4.05%	-4.05%
1482	PUMPAI Pump AI	$ 0.00005416	$0.00	$0.00	$1.40万	$5.42万	-20.83%	-20.83%
1483	BATCH Batching.AI	$ 0.0002281	$0.00	$0.00	$1.85万	$22.81万	-21.48%	-21.48%
1484	RIDE holoride	$ 0.0003985	$0.00	$0.00	$1.17万	$9.52万	-10.18%	-10.18%
1485	XFI CrossFi	$ 0.09057	$0.09	$0.09	$2.32万	$32.94万	-1.51%	-1.51%
1486	ASI Sender AI	$ 0.0019	$0.00	$0.00	$2.94万	$9.16万	-4.28%	-4.28%
1487	ZAT zkApes	$ 0.000000001478	$0.00	$0.00	$1.16万	$14.78万	-5.07%	-5.07%
1488	ZULU Zulu Network	$ 0.01115	$0.01	$0.01	$1.18万	$130.46万	-0.08%	-0.08%
1489	PERL Perlin	$ 0.0002695	$0.00	$0.00	$1.14万	$13.23万	-0.88%	-0.88%
1490	HONX Honeywell xStock	$ 190.94	$192.33	$190.53	$1.27万	$19.09万	-0.52%	-0.52%
1491	CRU Crust	$ 0.03432	$0.04	$0.03	$3.07万	$10.51万	-6.89%	-6.89%
1492	AINN AINN	$ 0.006473	$0.01	$0.01	$1.23万	$13.59万	-0.87%	-0.87%
1493	KNINE K9 Finance	$ 0.000001146	$0.00	$0.00	$5.78万	$8.71万	-7.13%	-7.13%
1494	KIM Kim Exchange	$ 0.0002942	$0.00	$0.00	$1.19万	$12.97万	-2.51%	-2.51%

<1 ...28 29 30 31 32 ...36 >