数字货币排名-数字货币排行榜Top100-虚拟数字货币大全

比特币(BTC)

$114690.1

≈ ￥816822.89

2.89% ($3221.44)

更新于：2025-10-13 13:27:25

24H最高 $115969.9

24H交易量 25.76亿

今日开盘 $111468.66

24H最低 $111148

流通市值 $2.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $111148

24H交易量 25.76亿

流通市值 $2.28兆

今日开盘 $111468.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	APRS Apeiron	$ 0.003713	$0.01	$0.00	$1.88万	$37.69万	1.69%	1.69%
1452	TOK Tokai	$ 0.00030083	$0.00	$0.00	$1.47万	$30.08万	-0.09%	-0.09%
1453	VT VTRADING	$ 0.001268	$0.00	$0.00	$1.14万	$26.63万	0.15%	0.15%
1454	AIFUN AI Agent Layer	$ 0.00098	$0.00	$0.00	$1.05万	$16.84万	5.83%	5.83%
1455	LAY3R AutoLayer	$ 0.010052	$0.01	$0.01	$1.74万	$30.16万	19.32%	19.32%
1456	PUSH Ethereum Push Notification Service	$ 0.02814	$0.03	$0.03	$8,463.03	$22.29万	7.48%	7.48%
1457	XR XRADERS	$ 0.01128	$0.01	$0.01	$6.61万	$20.98万	-0.17%	-0.17%
1458	DAFI DAFI Protocol	$ 0.00056	$0.00	$0.00	$1.65万	$34.00万	11.82%	11.82%
1459	DPY 天算	$ 0.005198	$0.01	$0.00	$1.65万	$27.03万	1.14%	1.14%
1460	BABAON Alibaba (Ondo Tokenized Stock)	$ 163.09	$167.51	$156.01	$9.53万	$34.19万	4.03%	4.03%
1461	GEC Gecko Inu	$ 0.000000004752	$0.00	$0.00	$1.40万	$31.45万	18.59%	18.59%
1462	DTEC Dtec	$ 0.01324	$0.01	$0.01	$3.22万	$21.32万	0.45%	0.45%
1463	TCT TokenClub	$ 0.0003233	$0.00	$0.00	$1.66万	$26.44万	-0.03%	-0.03%
1464	ML Mintlayer	$ 0.03083	$0.03	$0.03	$3.82万	$37.77万	3.28%	3.28%
1465	SCIHUB sci-hub	$ 0.000183	$0.00	$0.00	$1.59万	$18.30万	4.27%	4.27%
1466	NBOT Naka Bodhi	$ 0.004062	$0.00	$0.00	$1.64万	$24.37万	0.07%	0.07%
1467	NFTFI NFTfi	$ 0.0012466	$0.00	$0.00	$1.62万	$23.31万	8.28%	8.28%
1468	PCX ChainX	$ 0.02461	$0.03	$0.02	$1.73万	$19.01万	-0.04%	-0.04%
1469	BNSX Bitcoin Name Service System	$ 0.006531	$0.01	$0.01	$1.61万	$13.72万	8.3%	8.3%
1470	ACNX Accenture xStock	$ 241.14	$245.25	$239.97	$1,565.50	$24.11万	0.48%	0.48%
1471	EMC Edge Matrix Chain	$ 0.001415	$0.00	$0.00	$2.76万	$28.94万	4.58%	4.58%
1472	CATHEON Catheon Gaming	$ 0.00007991	$0.00	$0.00	$1.70万	$12.99万	2.85%	2.85%
1473	STEP Step Finance	$ 0.04724	$0.05	$0.04	$1.67万	$18.90万	10.58%	10.58%
1474	BCCOIN BlackCardCoin	$ 0.08379	$0.09	$0.08	$19.14万	$83.79万	1.33%	1.33%
1475	CATDOG CatDog	$ 0.000002057	$0.00	$0.00	$1.64万	$20.57万	9.41%	9.41%
1476	HOLD HoldCoin	$ 0.000008853	$0.00	$0.00	$1.61万	$8.85万	11.16%	11.16%
1477	AVAXAI AIvalanche DeFAI Agents	$ 0.0001337	$0.00	$0.00	$8,699.10	$13.37万	21.43%	21.43%
1478	ALT AptosLaunch	$ 0.02128	$0.02	$0.02	$251.00万	$212.80万	7.52%	7.52%
1479	SWASH Swash Token	$ 0.002286	$0.00	$0.00	$1.61万	$19.43万	8.96%	8.96%
1480	TRIO OrdinalsBot	$ 0.05834	$0.06	$0.05	$3.71万	$14.09万	-0.32%	-0.32%
1481	VSX Versus-X	$ 0.0106582	$0.01	$0.01	$1.56万	$37.01万	0.21%	0.21%
1482	INK 墨链	$ 0.0006658	$0.00	$0.00	$1.66万	$30.89万	0.65%	0.65%
1483	VOID Nothing	$ 0.00015729	$0.00	$0.00	$1.50万	$15.73万	7.76%	7.76%
1484	BEPRO BetProtocol	$ 0.00010608	$0.00	$0.00	$6.38万	$19.36万	6.77%	6.77%
1485	RGAME R Games	$ 0.00016999	$0.00	$0.00	$1.90万	$17.00万	10.25%	10.25%
1486	GOZ GOZ Fan Token	$ 0.1751	$0.18	$0.17	$1.77万	$19.26万	0.11%	0.11%
1487	PUMPAI Pump AI	$ 0.00010385	$0.00	$0.00	$1.94万	$10.39万	16.88%	16.88%
1488	BATCH Batching.AI	$ 0.0003162	$0.00	$0.00	$1.62万	$31.62万	8.21%	8.21%
1489	RIDE holoride	$ 0.0007988	$0.00	$0.00	$1.74万	$19.09万	8.88%	8.88%
1490	XFI CrossFi	$ 0.18497	$0.20	$0.15	$5.45万	$67.28万	10.04%	10.04%
1491	ASI Sender AI	$ 0.00292	$0.00	$0.00	$3.19万	$14.08万	2.92%	2.92%
1492	ZAT zkApes	$ 0.000000001797	$0.00	$0.00	$1.75万	$17.97万	6.45%	6.45%
1493	ZULU Zulu Network	$ 0.014022	$0.01	$0.01	$8.30万	$164.06万	-0.08%	-0.08%
1494	PERL Perlin	$ 0.0003019	$0.00	$0.00	$2.00万	$14.82万	1.82%	1.82%
1495	HONX Honeywell xStock	$ 204.37	$205.44	$201.74	$1.65万	$20.44万	1.24%	1.24%
1496	CRU Crust	$ 0.06977	$0.07	$0.06	$2.80万	$21.37万	12.02%	12.02%
1497	AINN AINN	$ 0.007825	$0.01	$0.01	$1.66万	$16.43万	0.06%	0.06%
1498	KNINE K9 Finance	$ 0.000001883	$0.00	$0.00	$3.66万	$14.31万	13.36%	13.36%
1499	KIM Kim Exchange	$ 0.0003738	$0.00	$0.00	$1.71万	$16.48万	-16.95%	-16.95%

<1 ...28 29 30 31 32 ...36 >