数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 30

比特币(BTC)

$77774.5

≈ ￥536177.4

-0.57% ($-445.86)

更新于：2026-04-24 15:05:58

更新于：2026-04-24 15:05:58

24H最高 $78658.8

24H交易量 5.20亿

今日开盘 $78220.36

24H最低 $76962

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.20亿

流通市值 $1.55兆

今日开盘 $78220.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0014933	$0.00	$0.00	$1.02万	$31.36万	0.04%	0.04%
1452	PUSH Ethereum Push Notification Service	$ 0.011776	$0.01	$0.01	$6.38万	$9.33万	0.01%	0.01%
1453	XR XRADERS	$ 0.005024	$0.01	$0.00	$2.13万	$9.34万	-0.29%	-0.29%
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 131.2	$136.45	$131.20	$38.68万	$27.51万	-3.75%	-3.75%
1455	DTEC Dtec	$ 0.006405	$0.01	$0.01	$1.07万	$10.31万	0.1%	0.1%
1456	ML Mintlayer	$ 0.007314	$0.01	$0.01	$1.61万	$8.96万	0.64%	0.64%
1457	SCIHUB sci-hub	$ 0.00010223	$0.00	$0.00	$4.42万	$10.22万	-64.05%	-64.05%
1458	NBOT Naka Bodhi	$ 0.008418	$0.01	$0.01	$1,893.30	$50.51万	0.91%	0.91%
1459	ACNX Accenture xStock	$ 181.28	$205.88	$181.28	$129.97	$18.13万	-9.09%	-9.09%
1460	EMC Edge Matrix Chain	$ 0.0022244	$0.00	$0.00	$2,903.17	$45.49万	-3.88%	-3.88%
1461	BCCOIN BlackCardCoin	$ 0.05029	$0.05	$0.05	$14.48万	$50.29万	-0.05%	-0.05%
1462	HOLD HoldCoin	$ 0.000010806	$0.00	$0.00	$3,532.72	$10.81万	-1.06%	-1.06%
1463	ALT AptosLaunch	$ 0.00788	$0.01	$0.01	$12.76万	$78.80万	1.59%	1.59%
1464	SWASH Swash Token	$ 0.001517	$0.00	$0.00	$1.12万	$12.89万	-1.23%	-1.23%
1465	TRIO OrdinalsBot	$ 0.02166	$0.02	$0.02	$5,422.90	$5.23万	-1.67%	-1.67%
1466	VSX Versus-X	$ 0.0078731	$0.01	$0.01	$479.44	$27.34万	-1.24%	-1.24%
1467	VOID Nothing	$ 0.000079	$0.00	$0.00	$840.03	$7.90万	-0.52%	-0.52%
1468	GOZ GOZ Fan Token	$ 0.1175	$0.12	$0.11	$2,775.17	$12.93万	1.2%	1.2%
1469	BATCH Batching.AI	$ 0.00147228	$0.00	$0.00	$1.79万	$147.23万	-36.38%	-36.38%
1470	RIDE holoride	$ 0.0002717	$0.00	$0.00	$60.18	$6.49万	-0.22%	-0.22%
1471	XFI CrossFi	$ 0.03603	$0.06	$0.04	$6,431.60	$13.11万	-0.63%	-0.63%
1472	ASI Sender AI	$ 0.001322	$0.00	$0.00	$1,549.36	$6.37万	-0.07%	-0.07%
1473	ZULU Zulu Network	$ 0.00806	$0.01	$0.01	$6.89万	$94.30万	-0.19%	-0.19%
1474	HONX Honeywell xStock	$ 218.5	$229.51	$206.31	$515.09	$21.85万	-4.79%	-4.79%
1475	CRU Crust	$ 0.01022	$0.01	$0.01	$1.22万	$3.13万	-1.16%	-1.16%
1476	AINN AINN	$ 0.006597	$0.01	$0.01	$187.35	$13.85万	-0.45%	-0.45%
1477	KNINE K9 Finance	$ 0.000000434	$0.00	$0.00	$169.70	$3.30万	0.64%	0.64%

<1 ...28 29 30 31 32 ...36 >