sci-hub(SCIHUB)
$0.00010448
≈ ¥0
-0.91% ($0.00010448)
更新于:2026-10-14 09:12:46
更新于:2026-10-14 09:12:46
24H最高 $0.00011
24H交易量 995.69
今日开盘 $0
24H最低 $0.0001002
流通市值 $10.45万
最低日期 2026-02-06
历史最低 $6.015E-5
最高日期 2024-12-14
历史最高 $0.035291
24H最高 $0.00011
24H最低 $0.0001002
24H交易量 995.69
流通市值 $10.45万
今日开盘 $0
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $404.95亿 -8.05% 85.4% 85.4%
2 $0 $0 $9.36亿 -14.92% 69.3% 69.3%
3 $0 $0 $183.86亿 -11.13% 86.7% 86.7%
4 $0 $0 $112.48亿 -6.65% 65.3% 65.3%
5 $0 $0 $12.56亿 -8.45% 53.3% 53.3%
6 $0 $0 $2.01亿 18.52% 65.3% 65.3%
7 $0 $0 $7.22亿 -8.92% 68.4% 68.4%
8 $0 $0 $2.78亿 -20.88% 56.9% 56.9%
9 $0 $0 $72.28亿 0.51% 71.1% 71.1%
10 $0 $0 $26.01亿 0.45% 68.6% 68.6%
11 $0 $0 $4.31亿 5.39% 36.2% 36.2%
12 $0 $0 $3,035.75万 -18.53% 59.5% 59.5%
13 $0 $0 $216.69亿 -0.43% 31% 31%
14 $0 $0 $113.66亿 1.28% 76.2% 76.2%
15 $0 $0 $1.39亿 -9.31% 66.9% 66.9%
16 $0 $0 $105.08亿 -12.12% 55.2% 55.2%
17 $0 $0 $11.96亿 -6.53% 26% 26%
18 $0 $0 $16.04亿 26.18% 46.9% 46.9%
19 $0 $0 $1.10亿 -10.29% 31.5% 31.5%
20 $0 $0 $1,627.79万 -21.32% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83304.3 $8.42万 $8.16万 $7.17亿 $1.66兆 2.02% 2.02%
2 $ 2503.57 $2,538.24 $2,429.29 $2.50亿 $3,021.65亿 2.92% 2.92%
3 $ 1.3692 $1.38 $1.33 $3,238.56万 $834.08亿 2.56% 2.56%
4 $ 743 $747.90 $728.80 $694.88万 $1,013.15亿 1.87% 1.87%
5 $ 1.0009 $1.00 $1.00 $2,691.92万 $707.78亿 -0.01% -0.01%
6 $ 107.23 $109.06 $103.56 $8,026.55万 $607.51亿 3.16% 3.16%
7 $ 0.3284 $0.33 $0.33 $192.28万 $311.05亿 -0.21% -0.21%
8 $ 0.0845 $0.09 $0.08 $1,847.99万 $142.15亿 3.36% 3.36%
9 $ 275.9 $278.72 $260.62 $221.20万 $55.12亿 5.61% 5.61%
10 $ 82.28 $83.41 $80.56 $1,938.04万 $279.22亿 1.84% 1.84%
11 $ 0.23692 $0.24 $0.23 $622.24万 $85.18亿 3.29% 3.29%
12 $ 83320.6 $8.37万 $8.26万 $5,370.84 $107.41亿 0.85% 0.85%
13 $ 8.904 $8.93 $8.39 $4,714.26 $82.07亿 0.15% 0.15%
15 $ 0.19053 $0.20 $0.19 $188.21万 $61.76亿 0.82% 0.82%
16 $ 61.42 $62.69 $60.23 $465.05万 $47.12亿 1.85% 1.85%
17 $ 0.08755 $0.09 $0.09 $34.84万 $37.47亿 1.62% 1.62%
18 $ 1233.84 $1,248.15 $1,151.60 $1,689.77万 $203.29亿 6.43% 6.43%
19 $ 10.286 $10.61 $9.97 $665.95万 $44.25亿 2.7% 2.7%
20 $ 0.000005198 $0.00 $0.00 $31.79万 $30.63亿 1.68% 1.68%
21 $ 1.0542 $1.08 $1.02 $1,417.22万 $39.98亿 3.45% 3.45%
22 $ 0.05953 $0.06 $0.06 $16.45万 $22.98亿 2.58% 2.58%
23 $ 0.05788 $0.06 $0.06 $44.85万 $15.48亿 2.87% 2.87%
24 $ 7.534 $7.67 $6.89 $1,050.63万 $47.85亿 8.99% 8.99%
25 $ 1.1663 $1.22 $1.13 $390.66万 $19.28亿 2.54% 2.54%
26 $ 0.5442 $0.55 $0.53 $20.08万 $17.70亿 3.06% 3.06%
27 $ 4162.89 $4,200.35 $4,152.08 $39.17万 $15.85亿 0.02% 0.02%
28 $ 0.7039 $0.71 $0.68 $364.62万 $17.57亿 3.13% 3.13%
29 $ 161.41 $163.11 $154.51 $666.47万 $24.72亿 4.01% 4.01%
30 $ 0.0000016545 $0.00 $0.00 $2,821.82 $16.54亿 0% 0%
31 $ 279.93 $285.17 $266.95 $345.78万 $29.58亿 4.38% 4.38%
32 $ 122.99 $123.79 $119.50 $351.93万 $25.83亿 2.73% 2.73%
33 $ 0.000004209 $0.00 $0.00 $835.20万 $17.71亿 9.35% 9.35%
34 $ 8.118 $8.29 $7.89 $38.19万 $12.59亿 2.7% 2.7%
35 $ 5.121 $5.37 $4.94 $4,843.71万 $65.78亿 0.31% 0.31%
36 $ 3.115 $3.29 $3.05 $435.28万 $17.01亿 2.03% 2.03%
37 $ 0.08051 $0.08 $0.08 $67.79万 $6.75亿 2.01% 2.01%
38 $ 0.5147 $0.53 $0.49 $1,231.96万 $13.93亿 5.73% 5.73%
39 $ 1.835 $1.90 $1.78 $21.64万 $8.93亿 2.62% 2.62%
40 $ 0.999 $1.00 $1.00 $722.34万 $9.82亿 0.11% 0.11%
41 $ 0.21071 $0.22 $0.20 $760.00万 $16.77亿 3.33% 3.33%
42 $ 0.9975 $1.00 $1.00 $1.10万 $8.53亿 -0.13% -0.13%
43 $ 0.03879 $0.04 $0.04 $121.44万 $10.51亿 2.89% 2.89%
44 $ 210.03 $231.64 $200.73 $506.92万 $25.36亿 -6.57% -6.57%
45 $ 0.1197 $0.12 $0.12 $62.66万 $10.58亿 1.08% 1.08%
46 $ 0.006875 $0.01 $0.01 $5.76万 $5.68亿 0.86% 0.86%
47 $ 0.03493 $0.03 $0.03 $16.67万 $6.67亿 4.67% 4.67%
48 $ 0.8381 $0.86 $0.78 $268.13万 $6.30亿 7.28% 7.28%