sci-hub(SCIHUB)
$0.00019139
¥0
0% ($0.00019139)
更新于:2026-08-30 05:57:57
更新于:2026-08-30 05:57:57
24H最高 $0.00019139
24H交易量 1.78
今日开盘 $0
24H最低 $0.00019139
流通市值 $19.14万
最低日期 2026-02-06
历史最低 $6.015E-5
最高日期 2024-12-14
历史最高 $0.035291
24H最高 $0.00019139
24H最低 $0.00019139
24H交易量 1.78
流通市值 $19.14万
今日开盘 $0
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $393.03亿 -8.09% 85.4% 85.4%
2 $0 $0 $9.00亿 -15.47% 69.3% 69.3%
3 $0 $0 $179.73亿 -11.63% 86.7% 86.7%
4 $0 $0 $109.61亿 -6.7% 65.3% 65.3%
5 $0 $0 $12.13亿 -8.39% 53.3% 53.3%
6 $0 $0 $2.01亿 18.71% 65.3% 65.3%
7 $0 $0 $7.55亿 -8.71% 68.4% 68.4%
8 $0 $0 $2.82亿 -20.83% 56.9% 56.9%
9 $0 $0 $72.31亿 0.51% 71.1% 71.1%
10 $0 $0 $26.05亿 0.44% 68.6% 68.6%
11 $0 $0 $4.33亿 5.5% 36.2% 36.2%
12 $0 $0 $3,066.13万 -18.71% 59.5% 59.5%
13 $0 $0 $219.66亿 -0.43% 31% 31%
14 $0 $0 $113.33亿 1.32% 76.2% 76.2%
15 $0 $0 $1.40亿 -9.41% 66.9% 66.9%
16 $0 $0 $106.78亿 -12.31% 55.2% 55.2%
17 $0 $0 $11.94亿 -6.3% 26% 26%
18 $0 $0 $16.04亿 26.27% 46.9% 46.9%
19 $0 $0 $1.11亿 -10.82% 31.5% 31.5%
20 $0 $0 $1,641.49万 -20.8% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78161.7 $7.83万 $7.73万 $1.61亿 $1.56兆 1.03% 1.03%
2 $ 2452.07 $2,458.48 $2,422.65 $8,719.55万 $2,959.49亿 1.15% 1.15%
3 $ 1.3916 $1.40 $1.37 $3,053.75万 $847.73亿 1.46% 1.46%
4 $ 693 $694.20 $686.80 $332.46万 $944.97亿 0.84% 0.84%
5 $ 1.0001 $1.00 $1.00 $1,935.79万 $707.22亿 0.01% 0.01%
6 $ 105.04 $105.87 $103.02 $9,385.22万 $595.10亿 1.64% 1.64%
7 $ 0.3404 $0.34 $0.34 $166.82万 $322.42亿 -0.35% -0.35%
8 $ 0.08514 $0.09 $0.08 $948.14万 $143.23亿 0.76% 0.76%
9 $ 246.35 $248.89 $242.47 $28.24万 $49.22亿 -0.12% -0.12%
10 $ 83.36 $83.51 $79.82 $2,397.00万 $282.88亿 4.22% 4.22%
11 $ 0.20158 $0.20 $0.20 $249.96万 $72.47亿 0.79% 0.79%
12 $ 77473.3 $7.76万 $7.75万 $108.60 $99.87亿 -0.16% -0.16%
13 $ 9.685 $9.95 $9.47 $1,889.50 $89.27亿 2.27% 2.27%
15 $ 0.17928 $0.18 $0.18 $78.46万 $58.11亿 1.24% 1.24%
16 $ 48.91 $49.50 $48.55 $274.00万 $37.52亿 -0.5% -0.5%
17 $ 0.07538 $0.08 $0.07 $23.95万 $32.26亿 -0.85% -0.85%
18 $ 839.93 $850.31 $789.36 $847.16万 $138.39亿 6.13% 6.13%
19 $ 7.308 $7.37 $7.23 $48.93万 $31.44亿 0.71% 0.71%
20 $ 0.00000515 $0.00 $0.00 $31.73万 $30.35亿 0.72% 0.72%
21 $ 0.7427 $0.75 $0.73 $452.80万 $28.16亿 1.29% 1.29%
22 $ 0.05747 $0.06 $0.06 $16.14万 $22.18亿 1% 1%
23 $ 0.05779 $0.06 $0.06 $139.04万 $15.45亿 0.5% 0.5%
24 $ 4.655 $4.71 $4.35 $463.19万 $29.57亿 6.66% 6.66%
25 $ 0.8486 $0.85 $0.83 $22.66万 $14.03亿 1.16% 1.16%
26 $ 0.5198 $0.52 $0.50 $24.55万 $16.91亿 2.66% 2.66%
27 $ 4461.04 $4,465.09 $4,455.18 $77.97万 $16.99亿 0% 0%
28 $ 0.6999 $0.71 $0.69 $133.89万 $17.47亿 0.66% 0.66%
29 $ 124.92 $125.47 $120.36 $251.33万 $19.13亿 3.33% 3.33%
30 $ 0.0000016739 $0.00 $0.00 $2,792.53 $16.74亿 0.23% 0.23%
31 $ 235.91 $239.14 $231.26 $137.75万 $24.93亿 1.03% 1.03%
32 $ 112.87 $113.70 $108.09 $156.36万 $23.70亿 3.94% 3.94%
33 $ 0.000003659 $0.00 $0.00 $231.53万 $15.39亿 0.43% 0.43%
34 $ 7.533 $7.59 $7.44 $17.18万 $11.68亿 0.97% 0.97%
35 $ 1.87 $1.89 $1.78 $309.99万 $24.02亿 3.83% 3.83%
36 $ 2.498 $2.54 $2.36 $40.51万 $13.64亿 5.98% 5.98%
37 $ 0.09169 $0.09 $0.09 $41.05万 $7.69亿 1.33% 1.33%
38 $ 0.3752 $0.38 $0.37 $353.67万 $10.15亿 0.64% 0.64%
39 $ 1.505 $1.52 $1.47 $5.91万 $7.33亿 2.1% 2.1%
40 $ 0.9986 $1.00 $1.00 $1,297.93万 $9.82亿 -0.05% -0.05%
41 $ 0.15687 $0.17 $0.15 $544.94万 $12.48亿 -0.78% -0.78%
42 $ 0.9992 $1.00 $1.00 $8,939.89 $8.55亿 -0.01% -0.01%
43 $ 0.02763 $0.03 $0.03 $60.15万 $7.49亿 -0.39% -0.39%
44 $ 61.38 $63.24 $60.92 $3.90万 $7.41亿 0.58% 0.58%
45 $ 0.08778 $0.09 $0.09 $4.94万 $7.76亿 1.42% 1.42%
46 $ 0.006281 $0.01 $0.01 $7.84万 $5.19亿 -0.83% -0.83%
47 $ 0.02752 $0.03 $0.03 $9.69万 $5.25亿 0.4% 0.4%
48 $ 0.5427 $0.55 $0.53 $15.90万 $4.08亿 1.8% 1.8%