数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 29

比特币(BTC)

$86727.9

≈ ￥615854.82

-5.11% ($-4670.46)

更新于：2025-12-01 17:57:16

更新于：2025-12-01 17:57:16

24H最高 $91962.8

24H交易量 11.09亿

今日开盘 $91398.36

24H最低 $85618.2

流通市值 $1.73兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 11.09亿

流通市值 $1.73兆

今日开盘 $91398.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0005433	$0.00	$0.00	$2.34万	$13.04万	-8.16%	-8.16%
1402	OXY Oxygen	$ 0.001023	$0.00	$0.00	$1.16万	$25.58万	1.28%	1.28%
1403	MENGO Flamengo Fan Token	$ 0.08542	$0.09	$0.08	$1.86万	$27.33万	-3.45%	-3.45%
1404	DARK Dark Frontiers	$ 0.001504	$0.00	$0.00	$1.60万	$26.04万	-8.12%	-8.12%
1405	DON TheDonato Token	$ 0.000242	$0.00	$0.00	$3.66万	$24.20万	-3.62%	-3.62%
1406	FITFI Step App	$ 0.0005156	$0.00	$0.00	$21.08万	$15.47万	-5.08%	-5.08%
1407	LKI Laika AI	$ 0.000767	$0.00	$0.00	$9.89万	$20.79万	-7.47%	-7.47%
1408	AMZNX Amazon xStock	$ 231.68	$234.48	$231.56	$2.64万	$40.66万	-0.6%	-0.6%
1409	FEARNOT FEAR NOT	$ 0.0000004303	$0.00	$0.00	$1.18万	$18.10万	-3.32%	-3.32%
1410	DPR Deeper Network	$ 0.000177	$0.00	$0.00	$1.28万	$22.10万	-4.99%	-4.99%
1411	CATS Catcoin	$ 0.0000007105	$0.00	$0.00	$2.58万	$7.02亿	1.42%	1.42%
1412	MSN Meson Network	$ 0.007312	$0.01	$0.01	$1.19万	$22.67万	-6.32%	-6.32%
1413	W3GG W3GG	$ 0.004246	$0.00	$0.00	$1.66万	$16.55万	-5.43%	-5.43%
1414	FREE FREE Coin	$ 0.00000003488	$0.00	$0.00	$8.95万	$34.67万	2.16%	2.16%
1415	NYAN Nyan Meme Coin	$ 0.0025799	$0.00	$0.00	$8.38万	$1,790.97亿	49.39%	49.39%
1416	LAT PlatON	$ 0.00213	$0.00	$0.00	$1.46万	$23.96万	-3.66%	-3.66%
1417	GM GM Wagmi	$ 0.010269	$0.01	$0.01	$1.24万	$51.35亿	0.21%	0.21%
1418	GARI GARI Network	$ 0.001015	$0.00	$0.00	$2.50万	$7.11万	-12.57%	-12.57%
1419	RITE ritestream	$ 0.0007409	$0.00	$0.00	$1.48万	$21.64万	-4.62%	-4.62%
1420	HRT HIRO	$ 0.00003621	$0.00	$0.00	$1.20万	$3.62万	2.46%	2.46%
1421	HAHA Hasaki	$ 0.000002404	$0.00	$0.00	$1.17万	$21.64万	-5.83%	-5.83%
1422	OLE OpenLeverage	$ 0.001815	$0.00	$0.00	$1.19万	$11.97万	-2.57%	-2.57%
1423	KIMA Kima Network	$ 0.04129	$0.04	$0.04	$8.02万	$21.84万	-2.2%	-2.2%
1424	VIA 维尔币	$ 0.008425	$0.01	$0.01	$1.56万	$19.52万	-3.86%	-3.86%
1425	AMC AI Meta Club	$ 0.05088	$0.05	$0.05	$1.22万	$16.38万	-1.22%	-1.22%
1426	1SOS Solana swap	$ 0.00007798	$0.00	$0.00	$1.30万	$7.80万	-14.63%	-14.63%
1427	DERI Deri Protocol	$ 0.003417	$0.00	$0.00	$1.24万	$18.87万	2.64%	2.64%
1428	SSG SomeSinG	$ 0.00002973	$0.00	$0.00	$2.66万	$14.87万	-0.43%	-0.43%
1429	AMP HyperSpace	$ 0.002091	$0.00	$0.00	$1.82万	$21.06万	-5.72%	-5.72%
1430	TST TeleportDAO	$ 0.0007711	$0.00	$0.00	$1.31万	$19.68万	52.63%	52.63%
1431	GLDX Gold xStock	$ 389.62	$390.54	$387.40	$1.20万	$38.96万	0.45%	0.45%
1432	XPRT Persistence	$ 0.01235	$0.01	$0.01	$1.74万	$11.24万	-15.52%	-15.52%
1433	BBT BitBook	$ 0.244	$0.26	$0.24	$3.69万	$9,760.00万	-1.57%	-1.57%
1434	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 77.33	$77.53	$76.80	$39.05万	$37.48万	0.1%	0.1%
1435	VTIX Vanguard xStock	$ 335	$336.90	$334.33	$1.18万	$33.50万	-0.3%	-0.3%
1436	DMAIL Dmail Network	$ 0.006118	$0.01	$0.01	$105.82万	$6.12万	-13.5%	-13.5%
1437	FROKAI FrokAI	$ 0.002054	$0.00	$0.00	$1.21万	$20.54万	0.39%	0.39%
1438	MCDX McDonald's tokenized stock (xStock)	$ 311.13	$312.65	$309.73	$1.68万	$31.11万	-0.46%	-0.46%
1439	FTRB Faith Tribe	$ 0.0041	$0.00	$0.00	$1.86万	$26.24万	-0.26%	-0.26%
1440	BLOCX BLOCX.	$ 0.00167	$0.00	$0.00	$3.36万	$6.20万	-10.5%	-10.5%
1441	GOG Guild of Guardians	$ 0.003813	$0.00	$0.00	$2.13万	$12.77万	6.38%	6.38%
1442	MIDLE Midle	$ 0.0001539	$0.00	$0.00	$1.24万	$15.39万	-7.4%	-7.4%
1443	PRISM Prism	$ 0.0006626	$0.00	$0.00	$1.20万	$32.79万	-2.19%	-2.19%
1444	MG8 Megalink	$ 0.0001553	$0.00	$0.00	$5.08万	$3.76万	-8.7%	-8.7%
1445	EVERY Everyworld	$ 0.0001894	$0.00	$0.00	$1,941.23	$19.15万	-1.45%	-1.45%
1446	LEGION Legion	$ 0.00044392	$0.00	$0.00	$2.26万	$44.39万	85.02%	85.02%

<1 ...27 28 29 30 31 ...36 >