数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 29 页

比特币(BTC)

$115491.1

≈ ￥822527.61

3.47% ($3873.14)

更新于：2025-10-13 15:40:10

更新于：2025-10-13 15:40:10

24H最高 $115969.9

24H交易量 25.69亿

今日开盘 $111617.96

24H最低 $111148

流通市值 $2.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $111148

24H交易量 25.69亿

流通市值 $2.30兆

今日开盘 $111617.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	GARD 临界	$ 0.00000631	$0.00	$0.00	$1.60万	$62.48万	0.47%	0.47%
1402	TARA Taraxa	$ 0.001027	$0.00	$0.00	$2.86万	$24.65万	11.14%	11.14%
1403	OXY Oxygen	$ 0.001205	$0.00	$0.00	$148.02	$30.13万	-0.57%	-0.57%
1404	ARV Ariva	$ 0.000005273	$0.00	$0.00	$1.63万	$38.26万	9.53%	9.53%
1405	MENGO Flamengo Fan Token	$ 0.10925	$0.11	$0.10	$1.92万	$34.96万	7.34%	7.34%
1406	DARK Dark Frontiers	$ 0.001524	$0.00	$0.00	$3.48万	$26.38万	9.24%	9.24%
1407	DON TheDonato Token	$ 0.000733	$0.00	$0.00	$2.84万	$73.30万	14.26%	14.26%
1408	FITFI Step App	$ 0.000951	$0.00	$0.00	$5.96万	$28.53万	9.43%	9.43%
1409	LKI Laika AI	$ 0.001433	$0.00	$0.00	$7.81万	$38.85万	-2.91%	-2.91%
1410	AMZNX Amazon xStock	$ 222.44	$223.01	$215.45	$7.94万	$39.04万	2.71%	2.71%
1411	FEARNOT FEAR NOT	$ 0.0000007057	$0.00	$0.00	$1.65万	$29.69万	11.52%	11.52%
1412	DPR Deeper Network	$ 0.0001992	$0.00	$0.00	$1.95万	$24.87万	-4.23%	-4.23%
1413	CATS Catcoin	$ 0.000000968	$0.00	$0.00	$2.50万	$9.56亿	2.97%	2.97%
1414	MSN Meson Network	$ 0.010772	$0.01	$0.01	$1.66万	$33.39万	-0.11%	-0.11%
1415	W3GG W3GG	$ 0.007201	$0.01	$0.01	$2.06万	$28.06万	2.54%	2.54%
1416	FREE FREE Coin	$ 0.00000003452	$0.00	$0.00	$10.83万	$34.31万	3.04%	3.04%
1417	NYAN Nyan Meme Coin	$ 0.001104	$0.00	$0.00	$1.75万	$766.40亿	-5.23%	-5.23%
1418	LAT PlatON	$ 0.002527	$0.00	$0.00	$1.71万	$28.43万	13.21%	13.21%
1419	GM GM Wagmi	$ 0.01024	$0.01	$0.01	$1.69万	$51.20亿	0.36%	0.36%
1420	GARI GARI Network	$ 0.003356	$0.00	$0.00	$7.46万	$23.49万	12.2%	12.2%
1421	RITE ritestream	$ 0.0029003	$0.00	$0.00	$8.28万	$84.73万	9.61%	9.61%
1422	HRT HIRO	$ 0.00003851	$0.00	$0.00	$1.95万	$3.85万	10.21%	10.21%
1423	HAHA Hasaki	$ 0.000003629	$0.00	$0.00	$1.78万	$32.66万	7.58%	7.58%
1424	OLE OpenLeverage	$ 0.004698	$0.01	$0.00	$2.62万	$30.99万	1.09%	1.09%
1425	BTCST Bitcoin Standard Hashrate Token	$ 0.03767	$0.04	$0.03	$2.24万	$45.96万	9.12%	9.12%
1426	KIMA Kima Network	$ 0.06281	$0.06	$0.06	$3.68万	$33.22万	9.23%	9.23%
1427	VIA 维尔币	$ 0.01648	$0.02	$0.02	$1.91万	$38.19万	3.97%	3.97%
1428	AMC AI Meta Club	$ 0.08606	$0.09	$0.09	$1.59万	$27.71万	-2.03%	-2.03%
1429	1SOS Solana swap	$ 0.0001138	$0.00	$0.00	$2.86万	$11.38万	-2.9%	-2.9%
1430	DERI Deri Protocol	$ 0.00725	$0.01	$0.01	$1.87万	$40.05万	10.61%	10.61%
1431	SSG SomeSinG	$ 0.00007392	$0.00	$0.00	$9.10万	$36.96万	13.3%	13.3%
1432	AMP HyperSpace	$ 0.002612	$0.00	$0.00	$2.34万	$26.31万	5.36%	5.36%
1433	TST TeleportDAO	$ 0.0010388	$0.00	$0.00	$5.88万	$26.52万	3.06%	3.06%
1434	GLDX Gold xStock	$ 369.05	$474.12	$364.71	$6.69万	$36.91万	-11.81%	-11.81%
1435	XPRT Persistence	$ 0.02763	$0.03	$0.02	$1.77万	$25.14万	17.67%	17.67%
1436	BBT BitBook	$ 0.12013	$0.12	$0.12	$1.65万	$4,805.20万	0.01%	0.01%
1437	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 69.38	$70.14	$67.84	$6.58万	$33.62万	1.73%	1.73%
1438	VTIX Vanguard xStock	$ 322.02	$325.49	$321.49	$5,501.32	$32.20万	0.16%	0.16%
1439	DMAIL Dmail Network	$ 0.03061	$0.03	$0.03	$226.07万	$30.61万	0.82%	0.82%
1440	FROKAI FrokAI	$ 0.003753	$0.00	$0.00	$1.71万	$37.53万	5.36%	5.36%
1441	MCDX McDonald's tokenized stock (xStock)	$ 295.99	$297.19	$294.61	$1.57万	$29.60万	-0.06%	-0.06%
1442	FTRB Faith Tribe	$ 0.004623	$0.00	$0.00	$2.54万	$29.59万	1.47%	1.47%
1443	BLOCX BLOCX.	$ 0.005609	$0.01	$0.00	$4.72万	$20.82万	5.65%	5.65%
1444	GOG Guild of Guardians	$ 0.006273	$0.01	$0.01	$1.13万	$21.01万	9.89%	9.89%
1445	MIDLE Midle	$ 0.0000835	$0.00	$0.00	$2.18万	$8.35万	-5.43%	-5.43%
1446	PRISM Prism	$ 0.0008494	$0.00	$0.00	$1.71万	$42.03万	-1.72%	-1.72%
1447	MG8 Megalink	$ 0.0005687	$0.00	$0.00	$1.77万	$13.78万	3.11%	3.11%
1448	EVERY Everyworld	$ 0.0002562	$0.00	$0.00	$1.78万	$25.91万	-3.93%	-3.93%
1449	LEGION Legion	$ 0.0003032	$0.00	$0.00	$1.70万	$30.32万	-1.18%	-1.18%

<1 ...27 28 29 30 31 ...36 >