数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 29

比特币(BTC)

$95669.2

≈ ￥669014.72

-0.79% ($-761.8)

更新于：2026-01-16 10:00:17

更新于：2026-01-16 10:00:17

24H最高 $97188.8

24H交易量 11.31亿

今日开盘 $96431

24H最低 $95139

流通市值 $1.91兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97188.8

24H最低 $95139

24H交易量 11.31亿

流通市值 $1.91兆

今日开盘 $96431

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0004396	$0.00	$0.00	$2.39万	$10.55万	3.6%	3.6%
1402	OXY Oxygen	$ 0.0004387	$0.00	$0.00	$9,437.64	$10.97万	-0.92%	-0.92%
1403	MENGO Flamengo Fan Token	$ 0.08666	$0.09	$0.09	$2.35万	$27.73万	0.97%	0.97%
1404	DARK Dark Frontiers	$ 0.001305	$0.00	$0.00	$1.92万	$22.59万	0.53%	0.53%
1405	DON TheDonato Token	$ 0.0003028	$0.00	$0.00	$2.91万	$30.28万	-0.46%	-0.46%
1406	FITFI Step App	$ 0.0007471	$0.00	$0.00	$33.44万	$22.41万	20.9%	20.9%
1407	LKI Laika AI	$ 0.000731	$0.00	$0.00	$6.53万	$19.82万	-3.17%	-3.17%
1408	AMZNX Amazon xStock	$ 238.69	$240.60	$236.60	$8.92万	$41.89万	0.7%	0.7%
1409	FEARNOT FEAR NOT	$ 0.000000492	$0.00	$0.00	$1.19万	$20.70万	-2.38%	-2.38%
1410	DPR Deeper Network	$ 0.0001734	$0.00	$0.00	$1.28万	$21.65万	-4.35%	-4.35%
1411	W3GG W3GG	$ 0.003938	$0.00	$0.00	$2.71万	$15.35万	-0.98%	-0.98%
1412	FREE FREE Coin	$ 0.00000002517	$0.00	$0.00	$5.06万	$25.02万	9.91%	9.91%
1413	NYAN Nyan Meme Coin	$ 0.0006634	$0.00	$0.00	$1.59万	$460.53亿	-9.61%	-9.61%
1414	LAT PlatON	$ 0.002144	$0.00	$0.00	$1.52万	$24.12万	-1.6%	-1.6%
1415	GM GM Wagmi	$ 0.008327	$0.01	$0.01	$1.27万	$41.64亿	-0.88%	-0.88%
1416	GARI GARI Network	$ 0.001187	$0.00	$0.00	$1.29万	$8.31万	-2.14%	-2.14%
1417	RITE ritestream	$ 0.0004105	$0.00	$0.00	$1.58万	$11.99万	-0.41%	-0.41%
1418	HRT HIRO	$ 0.00006016	$0.00	$0.00	$2.37万	$6.02万	26.09%	26.09%
1419	HAHA Hasaki	$ 0.000002467	$0.00	$0.00	$1.24万	$22.20万	-3.33%	-3.33%
1420	OLE OpenLeverage	$ 0.001687	$0.00	$0.00	$1.20万	$11.13万	-1.05%	-1.05%
1421	KIMA Kima Network	$ 0.02904	$0.03	$0.03	$7.69万	$15.36万	1.07%	1.07%
1422	VIA 维尔币	$ 0.007254	$0.01	$0.01	$1.31万	$16.81万	-3.3%	-3.3%
1423	AMC AI Meta Club	$ 0.04835	$0.05	$0.05	$1.45万	$15.57万	-6.62%	-6.62%
1424	DERI Deri Protocol	$ 0.001697	$0.00	$0.00	$1.21万	$9.37万	-1.27%	-1.27%
1425	SSG SomeSinG	$ 0.00003271	$0.00	$0.00	$14.80万	$16.36万	-9.29%	-9.29%
1426	AMP HyperSpace	$ 0.002205	$0.00	$0.00	$9.05万	$22.21万	-0.36%	-0.36%
1427	TST TeleportDAO	$ 0.00010041	$0.00	$0.00	$4,161.51	$2.56万	0.2%	0.2%
1428	GLDX Gold xStock	$ 422.76	$428.28	$417.89	$1.15万	$42.28万	0%	0%
1429	XPRT Persistence	$ 0.023229	$0.02	$0.02	$1.72万	$21.14万	-4.09%	-4.09%
1430	BBT BitBook	$ 0.2828	$0.29	$0.24	$8.43万	$1.13亿	0.17%	0.17%
1431	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 75.73	$76.63	$74.81	$40.97万	$36.70万	1.22%	1.22%
1432	VTIX Vanguard xStock	$ 343.79	$352.91	$335.36	$1.17万	$34.38万	0.36%	0.36%
1433	DMAIL Dmail Network	$ 0.00185	$0.00	$0.00	$10.83万	$1.85万	-0.53%	-0.53%
1434	MCDX McDonald's tokenized stock (xStock)	$ 310.09	$311.86	$306.28	$1.24万	$31.01万	0.26%	0.26%
1435	FTRB Faith Tribe	$ 0.007835	$0.01	$0.01	$2.20万	$50.14万	0.91%	0.91%
1436	GOG Guild of Guardians	$ 0.003861	$0.00	$0.00	$1.65万	$12.93万	-9.08%	-9.08%
1437	MIDLE Midle	$ 0.000027	$0.00	$0.00	$3,158.19	$2.70万	3.09%	3.09%
1438	PRISM Prism	$ 0.0006312	$0.00	$0.00	$1.21万	$31.23万	0.07%	0.07%
1439	MG8 Megalink	$ 0.0000582	$0.00	$0.00	$1.31万	$1.41万	-0.47%	-0.47%
1440	LEGION Legion	$ 0.00034131	$0.00	$0.00	$1.28万	$34.13万	-8.57%	-8.57%

<1 ...27 28 29 30 31 ...36 >