数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 29

比特币(BTC)

$69180.6

≈ ￥476931.06

4.79% ($3162.28)

更新于：2026-03-10 10:21:49

更新于：2026-03-10 10:21:49

24H最高 $69529.4

24H交易量 10.40亿

今日开盘 $66018.32

24H最低 $65957

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69529.4

24H最低 $65957

24H交易量 10.40亿

流通市值 $1.38兆

今日开盘 $66018.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000148	$0.00	$0.00	$9,564.39	$3.55万	-3.39%	-3.39%
1402	OXY Oxygen	$ 0.0003634	$0.00	$0.00	$8,899.10	$9.09万	-0.43%	-0.43%
1403	MENGO Flamengo Fan Token	$ 0.04569	$0.05	$0.04	$1.25万	$14.62万	-2.91%	-2.91%
1404	DON TheDonato Token	$ 0.0001946	$0.00	$0.00	$8,796.10	$19.46万	3.01%	3.01%
1405	FITFI Step App	$ 0.0004954	$0.00	$0.00	$2.36万	$14.86万	1.72%	1.72%
1406	LKI Laika AI	$ 0.0004399	$0.00	$0.00	$1.31万	$11.93万	-0.22%	-0.22%
1407	AMZNX Amazon xStock	$ 213.05	$213.76	$206.88	$1.87万	$37.39万	2.98%	2.98%
1408	FEARNOT FEAR NOT	$ 0.0000004259	$0.00	$0.00	$1.03万	$17.92万	8.84%	8.84%
1409	DPR Deeper Network	$ 0.0002697	$0.00	$0.00	$9,564.61	$33.67万	2.08%	2.08%
1410	W3GG W3GG	$ 0.002849	$0.00	$0.00	$3.03万	$11.10万	5.12%	5.12%
1411	FREE FREE Coin	$ 0.000000058	$0.00	$0.00	$10.44万	$57.65万	0%	0%
1412	NYAN Nyan Meme Coin	$ 0.0005665	$0.00	$0.00	$8,693.91	$393.26亿	-0.49%	-0.49%
1413	LAT PlatON	$ 0.001307	$0.00	$0.00	$9,504.95	$14.70万	-0.07%	-0.07%
1414	GM GM Wagmi	$ 0.002648	$0.00	$0.00	$1,341.39	$13.24亿	-3.35%	-3.35%
1415	GARI GARI Network	$ 0.000949	$0.00	$0.00	$9,595.82	$6.64万	4.42%	4.42%
1416	RITE ritestream	$ 0.0003082	$0.00	$0.00	$1.45万	$9.00万	10.3%	10.3%
1417	HAHA Hasaki	$ 0.000001453	$0.00	$0.00	$3.95万	$13.08万	-1.22%	-1.22%
1418	OLE OpenLeverage	$ 0.001224	$0.00	$0.00	$8,864.14	$8.07万	1.57%	1.57%
1419	KIMA Kima Network	$ 0.01422	$0.02	$0.01	$1.94万	$7.52万	-6.69%	-6.69%
1420	VIA 维尔币	$ 0.0003101	$0.00	$0.00	$1,146.13	$7,186.49	14.8%	14.8%
1421	AMC AI Meta Club	$ 0.05029	$0.05	$0.05	$9,390.64	$16.19万	-1.25%	-1.25%
1422	DERI Deri Protocol	$ 0.002636	$0.00	$0.00	$7,935.73	$14.56万	3.29%	3.29%
1423	SSG SomeSinG	$ 0.0000615	$0.00	$0.00	$8,871.79	$30.75万	-0.61%	-0.61%
1424	AMP HyperSpace	$ 0.001406	$0.00	$0.00	$9,563.73	$14.16万	2.32%	2.32%
1425	GLDX Gold xStock	$ 473.78	$473.78	$465.57	$9,303.93	$47.38万	1.53%	1.53%
1426	XPRT Persistence	$ 0.008356	$0.01	$0.01	$1.37万	$7.60万	-3.21%	-3.21%
1427	BBT BitBook	$ 0.1382	$0.15	$0.14	$3.22万	$5,528.00万	-3.82%	-3.82%
1428	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 76.54	$78.97	$75.74	$50.97万	$37.09万	-1.42%	-1.42%
1429	VTIX Vanguard xStock	$ 337.53	$337.53	$328.11	$8,904.49	$33.75万	1.65%	1.65%
1430	DMAIL Dmail Network	$ 0.001142	$0.00	$0.00	$4.65万	$1.14万	-11.81%	-11.81%
1431	MCDX McDonald's tokenized stock (xStock)	$ 333.92	$339.88	$325.36	$9,527.86	$33.39万	2.04%	2.04%
1432	FTRB Faith Tribe	$ 0.006884	$0.01	$0.01	$1.55万	$44.06万	4.33%	4.33%
1433	GOG Guild of Guardians	$ 0.003427	$0.00	$0.00	$1.25万	$11.48万	1.48%	1.48%
1434	PRISM Prism	$ 0.0005436	$0.00	$0.00	$8,821.12	$26.90万	2.56%	2.56%
1435	LEGION Legion	$ 0.00051323	$0.00	$0.00	$1.14万	$51.32万	-6.31%	-6.31%

<1 ...27 28 29 30 31 ...36 >