Crafting Finance(CRF)
$0.00008524
≈ ¥0
-9.93% ($8.524E-5)
更新于:2026-10-14 16:24:34
更新于:2026-10-14 16:24:34
24H最高 $0.00011735
24H交易量 507.37
今日开盘 $0
24H最低 $0.00008153
流通市值 $5,285.00
最低日期 2025-03-18
历史最低 $0.00014
最高日期 2023-03-31
历史最高 $0.00957
24H最高 $0.00011735
24H最低 $0.00008153
24H交易量 507.37
流通市值 $5,285.00
今日开盘 $0

Crafting Finance(CRF)简介

Crafting Finance是一款基于Near智能合约链的合成资产发行协议、去中心化合约交易交易所和NFT碎片化平台。Crafting Finance是赋予NEAR生态系统中金融应用的先驱。CRF是项目代币,也是治理代币。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $403.97亿 -8.29% 85.4% 85.4%
2 $0 $0 $9.34亿 -15.36% 69.3% 69.3%
3 $0 $0 $186.27亿 -11.34% 86.7% 86.7%
4 $0 $0 $111.70亿 -6.91% 65.3% 65.3%
5 $0 $0 $12.58亿 -8.49% 53.3% 53.3%
6 $0 $0 $2.06亿 18.55% 65.3% 65.3%
7 $0 $0 $7.55亿 -8.93% 68.4% 68.4%
8 $0 $0 $2.78亿 -21.03% 56.9% 56.9%
9 $0 $0 $70.26亿 0.51% 71.1% 71.1%
10 $0 $0 $26.10亿 0.45% 68.6% 68.6%
11 $0 $0 $4.31亿 5.28% 36.2% 36.2%
12 $0 $0 $3,075.66万 -18.25% 59.5% 59.5%
13 $0 $0 $219.94亿 -0.42% 31% 31%
14 $0 $0 $111.08亿 1.3% 76.2% 76.2%
15 $0 $0 $1.42亿 -9.28% 66.9% 66.9%
16 $0 $0 $109.35亿 -12.17% 55.2% 55.2%
17 $0 $0 $11.77亿 -6.42% 26% 26%
18 $0 $0 $16.33亿 27.26% 46.9% 46.9%
19 $0 $0 $1.11亿 -10.29% 31.5% 31.5%
20 $0 $0 $1,710.12万 -21% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83997.1 $8.42万 $8.30万 $6.34亿 $1.68兆 -0.09% -0.09%
2 $ 2524.12 $2,537.37 $2,488.89 $2.03亿 $3,046.45亿 -0.34% -0.34%
3 $ 1.3848 $1.39 $1.35 $3,147.80万 $843.58亿 0.28% 0.28%
4 $ 746.3 $747.60 $736.90 $565.68万 $1,017.65亿 -0.06% -0.06%
5 $ 1.0009 $1.00 $1.00 $2,322.61万 $707.78亿 -0.02% -0.02%
6 $ 108.45 $108.91 $105.64 $7,270.84万 $614.42亿 -0.23% -0.23%
7 $ 0.3324 $0.33 $0.33 $517.26万 $314.84亿 0.69% 0.69%
8 $ 0.08546 $0.09 $0.08 $1,435.61万 $143.77亿 0.36% 0.36%
9 $ 281.75 $282.68 $267.40 $117.02万 $56.29亿 2.48% 2.48%
10 $ 82.46 $83.41 $80.56 $1,784.64万 $279.83亿 -0.99% -0.99%
11 $ 0.23801 $0.24 $0.23 $554.24万 $85.57亿 -0.54% -0.54%
12 $ 83839.6 $8.38万 $8.33万 $5,362.78 $108.08亿 0.68% 0.68%
13 $ 8.909 $8.96 $8.39 $7,426.97 $82.11亿 0.39% 0.39%
15 $ 0.19186 $0.20 $0.19 $159.00万 $62.19亿 -1.55% -1.55%
16 $ 62.14 $62.64 $60.46 $384.95万 $47.67亿 -0.73% -0.73%
17 $ 0.08772 $0.09 $0.09 $29.13万 $37.54亿 -1.07% -1.07%
18 $ 1265.21 $1,285.40 $1,175.24 $1,661.38万 $208.46亿 2.71% 2.71%
19 $ 10.311 $10.48 $10.16 $470.57万 $44.36亿 -1.49% -1.49%
20 $ 0.000005212 $0.00 $0.00 $24.05万 $30.71亿 -1.1% -1.1%
21 $ 1.0673 $1.11 $1.03 $1,476.66万 $40.47亿 -0.82% -0.82%
22 $ 0.06022 $0.06 $0.06 $15.10万 $23.24亿 -0.29% -0.29%
23 $ 0.05731 $0.06 $0.06 $44.49万 $15.32亿 0.45% 0.45%
24 $ 7.485 $7.67 $7.22 $958.29万 $47.54亿 -0.37% -0.37%
25 $ 1.1618 $1.21 $1.15 $298.65万 $19.21亿 -4.05% -4.05%
26 $ 0.5434 $0.55 $0.54 $12.95万 $17.68亿 -0.8% -0.8%
27 $ 4157.87 $4,197.25 $4,149.41 $43.09万 $15.83亿 -0.83% -0.83%
28 $ 0.7059 $0.71 $0.69 $274.30万 $17.62亿 0.98% 0.98%
29 $ 161.87 $163.11 $156.81 $716.34万 $24.79亿 0.37% 0.37%
30 $ 0.0000016597 $0.00 $0.00 $2,269.36 $16.60亿 0.29% 0.29%
31 $ 284.34 $285.02 $271.26 $273.99万 $30.05亿 0.37% 0.37%
32 $ 123.81 $123.86 $120.52 $238.29万 $26.00亿 0.43% 0.43%
33 $ 0.000004231 $0.00 $0.00 $734.19万 $17.80亿 2.29% 2.29%
34 $ 8.209 $8.26 $8.01 $37.71万 $12.73亿 -0.56% -0.56%
35 $ 5.124 $5.24 $4.94 $3,922.64万 $65.82亿 -2.04% -2.04%
36 $ 3.134 $3.22 $3.07 $267.06万 $17.12亿 -2.51% -2.51%
37 $ 0.08043 $0.08 $0.08 $48.05万 $6.74亿 -0.26% -0.26%
38 $ 0.5195 $0.53 $0.50 $1,073.21万 $14.06亿 -0.21% -0.21%
39 $ 1.833 $1.90 $1.78 $23.83万 $8.92亿 -1.45% -1.45%
40 $ 0.9993 $1.00 $1.00 $253.71万 $9.83亿 0.02% 0.02%
41 $ 0.21334 $0.22 $0.21 $658.45万 $16.98亿 -2.27% -2.27%
42 $ 0.9975 $1.00 $1.00 $1.17万 $8.53亿 -0.13% -0.13%
43 $ 0.03871 $0.04 $0.04 $128.42万 $10.49亿 -1.02% -1.02%
44 $ 215.38 $226.82 $200.73 $485.38万 $26.00亿 -4.47% -4.47%
45 $ 0.12264 $0.12 $0.12 $58.21万 $10.84亿 2.14% 2.14%
46 $ 0.00688 $0.01 $0.01 $8.72万 $5.69亿 -0.47% -0.47%
47 $ 0.03519 $0.04 $0.03 $18.70万 $6.72亿 1.52% 1.52%
48 $ 0.8351 $0.85 $0.81 $150.79万 $6.28亿 -1.97% -1.97%