半岛协议(BAND)
$0.2066
≈ ¥1.39
-6.97% ($-0.0134)
更新于:2026-10-23 05:56:50
更新于:2026-10-23 05:56:50
24H最高 $0.2224
24H交易量 2,966.58
今日开盘 $0.22
24H最低 $0.205
流通市值 $727.06万
最低日期 2026-02-06
历史最低 $0.1958
最高日期 2021-04-16
历史最高 $23.1838
24H最高 $0.2224
24H最低 $0.205
24H交易量 2,966.58
流通市值 $727.06万
今日开盘 $0.22

半岛协议(BAND)简介

Band Protocol的目标是打造一个最安全的,最具可扩展性的去中心化世界的数据库,为去中心化应用程序 (dApp)提供可信的数据。使用Band Protocol的开发者和dApp公司通过公共智能合约数据点进行数据消费,而并不是基于剥离于区块链的中心化预言机。如此一来,dApp在利用互联网已有数据的同时保证了安全性,在Web 2.0和Web 3.0的用例间架起一座桥梁。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.21 $0.21 $411.32亿 -8.06% 85.4% 85.4%
2 $0.21 $0.21 $8.94亿 -14.87% 69.3% 69.3%
3 $0.21 $0.21 $186.38亿 -11.15% 86.7% 86.7%
4 $0.21 $0.21 $109.65亿 -6.62% 65.3% 65.3%
5 $0.21 $0.21 $12.34亿 -8.19% 53.3% 53.3%
6 $0.21 $0.21 $2.09亿 19.19% 65.3% 65.3%
7 $0.21 $0.21 $7.40亿 -8.98% 68.4% 68.4%
8 $0.22 $0.22 $2.76亿 -21.68% 56.9% 56.9%
9 $0.22 $0.22 $73.07亿 0.51% 71.1% 71.1%
10 $0.21 $0.21 $26.32亿 0.44% 68.6% 68.6%
11 $0.21 $0.21 $4.47亿 5.52% 36.2% 36.2%
12 $0.21 $0.21 $3,119.13万 -18.39% 59.5% 59.5%
13 $0.21 $0.21 $223.80亿 -0.42% 31% 31%
14 $0.21 $0.21 $113.83亿 1.26% 76.2% 76.2%
15 $0.21 $0.21 $1.44亿 -9.51% 66.9% 66.9%
16 $0.21 $0.21 $107.30亿 -12.39% 55.2% 55.2%
17 $0.22 $0.22 $11.47亿 -6.32% 26% 26%
18 $0.21 $0.21 $16.13亿 26.86% 46.9% 46.9%
19 $0.21 $0.21 $1.09亿 -10.71% 31.5% 31.5%
20 $0.21 $0.21 $1,676.70万 -20.97% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81476.6 $8.48万 $8.09万 $8.90亿 $1.63兆 -3.93% -3.93%
2 $ 2392.09 $2,499.65 $2,360.21 $3.05亿 $2,887.10亿 -4.23% -4.23%
3 $ 1.3071 $1.38 $1.30 $4,176.37万 $796.25亿 -5.44% -5.44%
4 $ 732.1 $751.00 $725.40 $1,447.14万 $998.29亿 -2.46% -2.46%
5 $ 1.00104 $1.00 $1.00 $4,940.11万 $707.88亿 0.03% 0.03%
6 $ 103.56 $108.32 $103.04 $8,386.79万 $586.71亿 -4.27% -4.27%
7 $ 0.3282 $0.33 $0.33 $284.27万 $310.86亿 -0.81% -0.81%
8 $ 0.07868 $0.08 $0.08 $2,181.52万 $132.36亿 -5.04% -5.04%
9 $ 274.56 $289.35 $271.95 $46.92万 $54.85亿 -5.08% -5.08%
10 $ 77.55 $81.91 $76.63 $2,592.92万 $263.16亿 -5.18% -5.18%
11 $ 0.21197 $0.23 $0.21 $601.54万 $76.21亿 -7.14% -7.14%
12 $ 81182.3 $8.43万 $8.09万 $6,423.22 $104.66亿 -3.64% -3.64%
13 $ 8.979 $9.04 $8.97 $1,689.89 $82.76亿 -0.6% -0.6%
15 $ 0.17527 $0.19 $0.17 $277.90万 $56.81亿 -5.4% -5.4%
16 $ 58.54 $62.06 $58.10 $728.11万 $44.91亿 -5.59% -5.59%
17 $ 0.07951 $0.09 $0.08 $291.05万 $34.02亿 -6.56% -6.56%
18 $ 1212.38 $1,359.68 $1,187.52 $2,344.02万 $199.76亿 -10.6% -10.6%
19 $ 9.121 $9.84 $9.05 $510.62万 $39.24亿 -7.23% -7.23%
20 $ 0.000004948 $0.00 $0.00 $20.71万 $29.16亿 -4.79% -4.79%
21 $ 0.9759 $1.05 $0.97 $1,309.36万 $37.01亿 -6.64% -6.64%
22 $ 0.05633 $0.06 $0.06 $15.73万 $21.74亿 -4.23% -4.23%
23 $ 0.0538 $0.06 $0.05 $41.60万 $14.39亿 -4.62% -4.62%
24 $ 7.019 $7.64 $6.89 $1,154.05万 $44.58亿 -7.79% -7.79%
25 $ 1.1185 $1.17 $1.10 $152.46万 $18.49亿 -4.08% -4.08%
26 $ 0.5329 $0.56 $0.53 $19.37万 $17.33亿 -4.82% -4.82%
27 $ 4040.58 $4,145.32 $4,032.12 $91.26万 $15.39亿 -2.42% -2.42%
28 $ 0.6953 $0.72 $0.69 $415.71万 $17.35亿 -3.29% -3.29%
29 $ 147.01 $157.08 $144.25 $820.19万 $22.51亿 -6.26% -6.26%
30 $ 0.00000164 $0.00 $0.00 $1,045.36 $16.40亿 -0.15% -0.15%
31 $ 257.67 $276.69 $252.93 $1,092.12万 $27.23亿 -6.66% -6.66%
32 $ 110.6 $117.06 $109.91 $309.55万 $23.23亿 -5.41% -5.41%
33 $ 0.000004399 $0.00 $0.00 $1,171.04万 $18.51亿 -6.32% -6.32%
34 $ 7.705 $8.16 $7.63 $28.34万 $11.95亿 -5.52% -5.52%
35 $ 4.893 $5.36 $4.83 $3,744.58万 $62.86亿 -8.4% -8.4%
36 $ 2.723 $2.95 $2.70 $81.81万 $14.87亿 -7.53% -7.53%
37 $ 0.07817 $0.08 $0.08 $36.16万 $6.55亿 -2.29% -2.29%
38 $ 0.5432 $0.59 $0.52 $1,555.11万 $14.70亿 -5.49% -5.49%
39 $ 1.718 $1.77 $1.69 $11.35万 $8.36亿 -2.99% -2.99%
40 $ 0.9984 $1.00 $1.00 $350.21万 $9.82亿 -0.07% -0.07%
41 $ 0.19959 $0.22 $0.19 $1,212.71万 $15.88亿 -7.97% -7.97%
42 $ 0.9975 $1.00 $1.00 $3.02万 $8.53亿 -0.19% -0.19%
43 $ 0.03717 $0.04 $0.04 $159.78万 $10.07亿 -5.03% -5.03%
44 $ 189.02 $212.07 $186.62 $201.17万 $22.82亿 -10.17% -10.17%
45 $ 0.10697 $0.12 $0.11 $11.37万 $9.46亿 -7.03% -7.03%
46 $ 0.006254 $0.01 $0.01 $7.89万 $5.17亿 -3.91% -3.91%
47 $ 0.03409 $0.04 $0.03 $56.41万 $6.51亿 -3.8% -3.8%
48 $ 0.7569 $0.84 $0.75 $59.85万 $5.69亿 -8.57% -8.57%