Abbott xStock(ABTX)
$101.62
¥690.1
0.08% ($0.079999999999998)
更新于:2026-07-23 17:22:29
更新于:2026-07-23 17:22:29
24H最高 $104.47
24H交易量 5.50万
今日开盘 $101.54
24H最低 $100.66
流通市值 $10.16万
最低日期 2026-01-30
历史最低 $103.46
最高日期 2025-09-20
历史最高 $2000
24H最高 $104.47
24H最低 $100.66
24H交易量 5.50万
流通市值 $10.16万
今日开盘 $101.54

Abbott xStock(ABTX)简介

雅培xStock(ABTx) 是一种追踪型凭证,以 Solana SPL代币ERC-20代币 形式发行。ABTx 锚定 雅培实验室(Abbott Laboratories)(标的资产)的股票价格走势。

ABTx 旨在为符合资质的加密货币市场参与者提供 合规化渠道,使其能通过区块链技术追踪 雅培实验室 的股价表现,同时保留区块链技术的核心优势。

核心优势

雅培(Abbott) 是一家全球领先的医疗健康公司,专注于开发和提供改变生命的技术,涵盖 诊断设备、医疗器械、营养产品 以及 品牌非专利药品 等领域。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $101.28 $101.28 $400.86亿 -8% 85.4% 85.4%
2 $106.61 $106.61 $9.16亿 -15.53% 69.3% 69.3%
3 $102.23 $102.23 $184.12亿 -11.67% 86.7% 86.7%
4 $101.5 $101.5 $108.41亿 -6.6% 65.3% 65.3%
5 $105.17 $105.17 $12.46亿 -8.43% 53.3% 53.3%
6 $102.02 $102.02 $2.06亿 19% 65.3% 65.3%
7 $106.33 $106.33 $7.48亿 -8.56% 68.4% 68.4%
8 $105.55 $105.55 $2.79亿 -21.09% 56.9% 56.9%
9 $105.11 $105.11 $73.59亿 0.49% 71.1% 71.1%
10 $101.18 $101.18 $27.07亿 0.44% 68.6% 68.6%
11 $103.03 $103.03 $4.37亿 5.32% 36.2% 36.2%
12 $103.37 $103.37 $3,117.94万 -18.85% 59.5% 59.5%
13 $104.89 $104.89 $223.18亿 -0.44% 31% 31%
14 $106.29 $106.29 $113.41亿 1.3% 76.2% 76.2%
15 $102.12 $102.12 $1.42亿 -9.56% 66.9% 66.9%
16 $101.89 $101.89 $104.86亿 -12.42% 55.2% 55.2%
17 $104.82 $104.82 $11.83亿 -6.35% 26% 26%
18 $102.96 $102.96 $16.14亿 26.69% 46.9% 46.9%
19 $106.47 $106.47 $1.12亿 -10.84% 31.5% 31.5%
20 $105.23 $105.23 $1,708.98万 -20.84% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65681.2 $6.64万 $6.54万 $3.71亿 $1.31兆 -0.48% -0.48%
2 $ 1929.09 $1,956.41 $1,912.77 $2.03亿 $2,328.29亿 0.25% 0.25%
3 $ 1.1362 $1.16 $1.13 $2,282.87万 $692.14亿 0.08% 0.08%
4 $ 570.5 $575.50 $568.20 $483.46万 $777.93亿 0.12% 0.12%
5 $ 1.0005 $1.00 $1.00 $3,362.19万 $707.50亿 0% 0%
6 $ 77.55 $78.85 $77.03 $5,076.14万 $439.35亿 0.19% 0.19%
7 $ 0.32765 $0.33 $0.33 $391.00万 $310.34亿 -0.57% -0.57%
8 $ 0.07249 $0.07 $0.07 $886.64万 $121.95亿 -0.08% -0.08%
9 $ 216.19 $222.70 $215.41 $13.49万 $43.19亿 -2.23% -2.23%
10 $ 59.116 $60.09 $57.42 $1,435.87万 $200.61亿 0.39% 0.39%
11 $ 0.17416 $0.18 $0.17 $733.54万 $62.61亿 0.96% 0.96%
12 $ 65403 $6.60万 $6.54万 $223.93 $84.31亿 -0.78% -0.78%
13 $ 9.725 $9.82 $9.69 $7,472.02 $89.63亿 0.15% 0.15%
15 $ 0.18508 $0.19 $0.18 $244.42万 $59.99亿 -2.47% -2.47%
16 $ 46.98 $47.63 $46.40 $468.10万 $36.04亿 1.03% 1.03%
17 $ 0.07413 $0.07 $0.07 $65.69万 $31.72亿 3.59% 3.59%
18 $ 516.73 $521.11 $505.93 $429.21万 $85.14亿 0.26% 0.26%
19 $ 6.582 $6.67 $6.49 $34.39万 $28.32亿 1.01% 1.01%
20 $ 0.000004245 $0.00 $0.00 $31.31万 $25.01亿 0.11% 0.11%
21 $ 0.7735 $0.78 $0.76 $389.43万 $29.33亿 1.91% 1.91%
22 $ 0.05769 $0.06 $0.06 $11.99万 $22.27亿 -0.27% -0.27%
23 $ 0.06283 $0.06 $0.05 $132.74万 $16.80亿 11.34% 11.34%
24 $ 3.862 $3.88 $3.71 $506.38万 $24.53亿 3.56% 3.56%
25 $ 0.8212 $0.85 $0.82 $23.71万 $13.58亿 -2.31% -2.31%
26 $ 0.4175 $0.43 $0.42 $8.50万 $13.58亿 -1.55% -1.55%
27 $ 4092.6 $4,157.88 $4,083.83 $225.95万 $15.59亿 -0.52% -0.52%
28 $ 0.6275 $0.63 $0.62 $7.58万 $15.66亿 0.57% 0.57%
29 $ 97.17 $98.85 $95.20 $583.28万 $14.88亿 1.2% 1.2%
30 $ 0.0000018403 $0.00 $0.00 $1.41万 $18.40亿 0.16% 0.16%
31 $ 196.31 $201.82 $194.41 $133.12万 $20.74亿 -0.24% -0.24%
32 $ 82.68 $82.68 $81.53 $13.83万 $17.36亿 0.68% 0.68%
33 $ 0.000002861 $0.00 $0.00 $292.01万 $12.04亿 0.49% 0.49%
34 $ 6.939 $7.04 $6.91 $11.75万 $10.76亿 -0.4% -0.4%
35 $ 1.872 $1.90 $1.85 $419.62万 $24.05亿 -0.68% -0.68%
36 $ 2.2 $2.22 $2.18 $19.25万 $12.02亿 0.54% 0.54%
37 $ 0.09089 $0.09 $0.09 $113.52万 $7.62亿 -1.26% -1.26%
38 $ 0.3824 $0.40 $0.38 $788.46万 $10.35亿 0.28% 0.28%
39 $ 1.477 $1.48 $1.45 $7.59万 $7.19亿 0.75% 0.75%
40 $ 0.9983 $1.00 $1.00 $1,795.24万 $9.82亿 0.03% 0.03%
41 $ 0.09178 $0.09 $0.09 $847.99万 $7.30亿 4.47% 4.47%
42 $ 0.9993 $1.00 $1.00 $3.26万 $8.55亿 0% 0%
43 $ 0.02825 $0.03 $0.03 $35.38万 $7.65亿 0.42% 0.42%
44 $ 64.06 $64.65 $63.20 $6.71万 $7.73亿 0.01% 0.01%
45 $ 0.08384 $0.09 $0.08 $5.22万 $7.41亿 0.28% 0.28%
46 $ 0.006604 $0.01 $0.01 $16.50万 $5.46亿 -1.28% -1.28%
47 $ 0.02839 $0.03 $0.03 $26.60万 $5.42亿 -2.84% -2.84%
48 $ 0.6228 $0.63 $0.60 $14.76万 $4.68亿 3.04% 3.04%