Abbott xStock(ABTX)
$109.79
¥738.12
-0.5% ($-0.55)
更新于:2026-09-06 18:30:08
更新于:2026-09-06 18:30:08
24H最高 $110.58
24H交易量 1,047.83
今日开盘 $110.34
24H最低 $109.66
流通市值 $10.98万
最低日期 2026-01-30
历史最低 $103.46
最高日期 2025-09-20
历史最高 $2000
24H最高 $110.58
24H最低 $109.66
24H交易量 1,047.83
流通市值 $10.98万
今日开盘 $110.34

Abbott xStock(ABTX)简介

雅培xStock(ABTx) 是一种追踪型凭证,以 Solana SPL代币ERC-20代币 形式发行。ABTx 锚定 雅培实验室(Abbott Laboratories)(标的资产)的股票价格走势。

ABTx 旨在为符合资质的加密货币市场参与者提供 合规化渠道,使其能通过区块链技术追踪 雅培实验室 的股价表现,同时保留区块链技术的核心优势。

核心优势

雅培(Abbott) 是一家全球领先的医疗健康公司,专注于开发和提供改变生命的技术,涵盖 诊断设备、医疗器械、营养产品 以及 品牌非专利药品 等领域。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $111.9 $111.9 $409.67亿 -8.12% 85.4% 85.4%
2 $113.95 $113.95 $9.36亿 -15.56% 69.3% 69.3%
3 $110.43 $110.43 $187.63亿 -11.63% 86.7% 86.7%
4 $111.15 $111.15 $108.13亿 -6.68% 65.3% 65.3%
5 $111.58 $111.58 $12.30亿 -8.4% 53.3% 53.3%
6 $113.28 $113.28 $2.03亿 19.44% 65.3% 65.3%
7 $112.16 $112.16 $7.45亿 -8.55% 68.4% 68.4%
8 $113.39 $113.39 $2.81亿 -20.75% 56.9% 56.9%
9 $113.08 $113.08 $71.58亿 0.49% 71.1% 71.1%
10 $113.24 $113.24 $26.72亿 0.44% 68.6% 68.6%
11 $111.83 $111.83 $4.34亿 5.46% 36.2% 36.2%
12 $111.2 $111.2 $2,992.58万 -18% 59.5% 59.5%
13 $110.64 $110.64 $218.25亿 -0.43% 31% 31%
14 $111.17 $111.17 $111.07亿 1.29% 76.2% 76.2%
15 $114.74 $114.74 $1.39亿 -9.74% 66.9% 66.9%
16 $110.48 $110.48 $105.86亿 -12.62% 55.2% 55.2%
17 $114.03 $114.03 $11.65亿 -6.37% 26% 26%
18 $115.05 $115.05 $15.96亿 27.3% 46.9% 46.9%
19 $114.73 $114.73 $1.07亿 -10.49% 31.5% 31.5%
20 $113.05 $113.05 $1,652.25万 -21.23% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79982.4 $8.02万 $7.96万 $1.91亿 $1.60兆 0.46% 0.46%
2 $ 2500 $2,523.72 $2,449.81 $1.77亿 $3,017.34亿 1.79% 1.79%
3 $ 1.4191 $1.43 $1.40 $4,145.40万 $864.48亿 1.04% 1.04%
4 $ 758.5 $780.60 $745.90 $3,341.63万 $1,034.29亿 1.21% 1.21%
5 $ 0.9998 $1.00 $1.00 $1,412.87万 $707.01亿 0% 0%
6 $ 106.65 $107.28 $102.22 $1.28亿 $604.22亿 4.13% 4.13%
7 $ 0.3342 $0.33 $0.33 $234.85万 $316.55亿 0.48% 0.48%
8 $ 0.09 $0.10 $0.09 $4,718.85万 $151.40亿 4.74% 4.74%
9 $ 260.41 $265.13 $248.55 $430.49万 $52.02亿 3.57% 3.57%
10 $ 87.66 $88.00 $84.58 $2,484.59万 $297.47亿 3.6% 3.6%
11 $ 0.21908 $0.22 $0.21 $937.09万 $78.76亿 2.8% 2.8%
12 $ 79677 $7.98万 $7.94万 $1,641.14 $102.72亿 0.23% 0.23%
13 $ 9.316 $9.33 $9.20 $4,946.45 $85.86亿 0.81% 0.81%
15 $ 0.1862 $0.19 $0.18 $189.94万 $60.35亿 1.7% 1.7%
16 $ 54.22 $55.35 $52.77 $1,013.55万 $41.59亿 2.43% 2.43%
17 $ 0.08137 $0.08 $0.08 $38.16万 $34.82亿 1.54% 1.54%
18 $ 1186.35 $1,223.15 $1,004.27 $1,500.43万 $195.47亿 17.69% 17.69%
19 $ 7.666 $7.74 $7.48 $483.36万 $32.98亿 2.22% 2.22%
20 $ 0.000005445 $0.00 $0.00 $47.47万 $32.08亿 0.9% 0.9%
21 $ 0.7977 $0.81 $0.78 $1,185.13万 $30.25亿 1.72% 1.72%
22 $ 0.05718 $0.06 $0.06 $21.08万 $22.07亿 2.05% 2.05%
23 $ 0.05678 $0.06 $0.06 $41.81万 $15.18亿 0.42% 0.42%
24 $ 6.974 $7.48 $6.20 $2,942.93万 $44.30亿 10.2% 10.2%
25 $ 0.9478 $0.96 $0.90 $179.96万 $15.67亿 3.91% 3.91%
26 $ 0.6111 $0.61 $0.57 $21.53万 $19.88亿 6.46% 6.46%
27 $ 4429.72 $4,435.53 $4,421.91 $34.96万 $16.87亿 -0.09% -0.09%
28 $ 0.7808 $0.87 $0.76 $1,469.98万 $19.48亿 2.21% 2.21%
29 $ 134.58 $140.16 $129.42 $587.23万 $20.61亿 3.21% 3.21%
30 $ 0.0000016791 $0.00 $0.00 $6,514.55 $16.79亿 0.98% 0.98%
31 $ 236.07 $240.88 $232.32 $228.15万 $24.95亿 0.25% 0.25%
32 $ 114.05 $116.11 $110.96 $343.82万 $23.95亿 2.78% 2.78%
33 $ 0.000003631 $0.00 $0.00 $752.99万 $15.28亿 2.94% 2.94%
34 $ 7.719 $7.86 $7.64 $36.14万 $11.97亿 0.61% 0.61%
35 $ 2.364 $2.40 $2.16 $2,003.87万 $30.37亿 4.88% 4.88%
36 $ 2.671 $2.73 $2.59 $46.03万 $14.59亿 1.59% 1.59%
37 $ 0.09546 $0.10 $0.09 $63.37万 $8.00亿 0.55% 0.55%
38 $ 0.4032 $0.41 $0.39 $726.93万 $10.91亿 0.44% 0.44%
39 $ 1.597 $1.61 $1.53 $5.17万 $7.77亿 3.7% 3.7%
40 $ 0.9987 $1.00 $1.00 $530.52万 $9.82亿 0% 0%
41 $ 0.17407 $0.19 $0.16 $926.73万 $13.85亿 6.28% 6.28%
42 $ 0.9976 $1.00 $1.00 $1,186.54 $8.53亿 0.01% 0.01%
43 $ 0.03022 $0.03 $0.03 $61.32万 $8.19亿 -0.06% -0.06%
44 $ 65.64 $67.11 $63.45 $12.58万 $7.92亿 2.57% 2.57%
45 $ 0.09478 $0.10 $0.09 $45.45万 $8.38亿 0.7% 0.7%
46 $ 0.006655 $0.01 $0.01 $11.29万 $5.50亿 -0.28% -0.28%
47 $ 0.02809 $0.03 $0.03 $12.94万 $5.36亿 1.29% 1.29%
48 $ 0.6211 $0.63 $0.60 $53.30万 $4.67亿 3.31% 3.31%