Aster(ASTER)
$0.6291
¥4.27
1.35% ($0.0091)
更新于:2026-07-21 11:41:53
更新于:2026-07-21 11:41:53
24H最高 $0.6331
24H交易量 11.99万
今日开盘 $0.62
24H最低 $0.6181
流通市值 $15.70亿
最低日期 2026-02-06
历史最低 $0.4084
最高日期 2025-09-24
历史最高 $2.4229
24H最高 $0.6331
24H最低 $0.6181
24H交易量 11.99万
流通市值 $15.70亿
今日开盘 $0.62

Aster(ASTER)简介

Aster 是新一代去中心化交易所,提供永續合約和現貨交易,旨在為全球加密貨幣交易者提供一站式鏈上交易平台。簡單模式下,Aster 提供無 MEV 的一鍵執行功能。專業模式下,Aster 新增 24/7 全天候股票永續合約、隱藏訂單和網格交易功能,支援 BNB 鏈、以太坊、Solana 和 Arbitrum。其獨特優勢在於能夠提供流動性質押代幣 (asBNB) 或收益穩定幣 (USDF) 作為抵押品,從而實現無與倫比的資本效率。 Aster 由高性能且注重隱私的 Layer1 鏈 Aster Chain 提供支持,並由 YZi Labs 提供支持,致力於建立 DeFi 的未來:快速、靈活、社區至上。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.66 $0.66 $406.40亿 -8.09% 85.4% 85.4%
2 $0.65 $0.65 $9.09亿 -15.16% 69.3% 69.3%
3 $0.64 $0.64 $182.07亿 -11.15% 86.7% 86.7%
4 $0.65 $0.65 $108.52亿 -6.63% 65.3% 65.3%
5 $0.64 $0.64 $12.10亿 -8.34% 53.3% 53.3%
6 $0.64 $0.64 $2.11亿 19.51% 65.3% 65.3%
7 $0.64 $0.64 $7.24亿 -8.7% 68.4% 68.4%
8 $0.64 $0.64 $2.83亿 -20.74% 56.9% 56.9%
9 $0.64 $0.64 $73.77亿 0.5% 71.1% 71.1%
10 $0.66 $0.66 $26.21亿 0.43% 68.6% 68.6%
11 $0.63 $0.63 $4.45亿 5.48% 36.2% 36.2%
12 $0.65 $0.65 $3,091.74万 -18.48% 59.5% 59.5%
13 $0.64 $0.64 $217.10亿 -0.43% 31% 31%
14 $0.64 $0.64 $111.60亿 1.27% 76.2% 76.2%
15 $0.65 $0.65 $1.40亿 -9.65% 66.9% 66.9%
16 $0.63 $0.63 $109.04亿 -12.43% 55.2% 55.2%
17 $0.64 $0.64 $11.65亿 -6.49% 26% 26%
18 $0.64 $0.64 $16.61亿 26.6% 46.9% 46.9%
19 $0.65 $0.65 $1.11亿 -10.46% 31.5% 31.5%
20 $0.65 $0.65 $1,674.09万 -21.44% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65480.1 $6.58万 $6.37万 $5.64亿 $1.31兆 1.24% 1.24%
2 $ 1924.49 $1,928.41 $1,843.34 $2.67亿 $2,322.73亿 2.79% 2.79%
3 $ 1.1232 $1.13 $1.08 $2,421.51万 $684.22亿 2.35% 2.35%
4 $ 574.5 $575.40 $562.90 $708.41万 $783.39亿 0.91% 0.91%
5 $ 1.0006 $1.00 $1.00 $2,777.27万 $707.57亿 0% 0%
6 $ 78.26 $78.55 $75.52 $6,560.25万 $443.38亿 2.16% 2.16%
7 $ 0.32594 $0.33 $0.33 $446.26万 $308.72亿 -0.11% -0.11%
8 $ 0.07263 $0.07 $0.07 $1,793.58万 $122.18亿 0.06% 0.06%
9 $ 222.82 $223.47 $209.72 $31.44万 $44.51亿 4.66% 4.66%
10 $ 62.705 $62.95 $59.85 $912.57万 $212.79亿 4.1% 4.1%
11 $ 0.17089 $0.17 $0.16 $884.96万 $61.44亿 3.54% 3.54%
12 $ 65043 $6.54万 $6.38万 $6,918.93 $83.85亿 0.56% 0.56%
13 $ 9.723 $9.72 $9.66 $317.25 $89.62亿 0.08% 0.08%
15 $ 0.18827 $0.19 $0.18 $169.89万 $61.02亿 0.75% 0.75%
16 $ 47.31 $47.71 $46.42 $603.78万 $36.29亿 0.55% 0.55%
17 $ 0.06708 $0.07 $0.07 $18.30万 $28.71亿 1.51% 1.51%
18 $ 550.24 $557.80 $525.69 $461.48万 $90.66亿 3.07% 3.07%
19 $ 6.629 $6.67 $6.45 $51.05万 $28.52亿 0.62% 0.62%
20 $ 0.000004274 $0.00 $0.00 $59.84万 $25.18亿 2.49% 2.49%
21 $ 0.7669 $0.77 $0.74 $445.14万 $29.08亿 2.41% 2.41%
22 $ 0.0578 $0.06 $0.06 $16.87万 $22.31亿 -0.82% -0.82%
23 $ 0.05694 $0.06 $0.06 $37.73万 $15.22亿 -0.15% -0.15%
24 $ 3.711 $3.72 $3.41 $482.42万 $23.57亿 6.42% 6.42%
25 $ 0.8343 $0.84 $0.80 $42.45万 $13.79亿 2.51% 2.51%
26 $ 0.427 $0.43 $0.42 $9.30万 $13.89亿 0.32% 0.32%
27 $ 4042.78 $4,046.62 $3,997.46 $46.18万 $15.40亿 0.51% 0.51%
28 $ 0.6292 $0.63 $0.62 $11.32万 $15.70亿 1.5% 1.5%
29 $ 91.72 $91.95 $88.25 $398.31万 $14.05亿 2.43% 2.43%
30 $ 0.0000018435 $0.00 $0.00 $693.83 $18.43亿 0.37% 0.37%
31 $ 194.72 $197.24 $192.90 $55.33万 $20.58亿 -1.1% -1.1%
32 $ 81.59 $81.98 $79.67 $8.73万 $17.13亿 1.59% 1.59%
33 $ 0.000002939 $0.00 $0.00 $762.16万 $12.36亿 1.76% 1.76%
34 $ 6.929 $7.04 $6.73 $24.51万 $10.74亿 0.37% 0.37%
35 $ 2.024 $2.03 $1.90 $580.59万 $26.00亿 5.47% 5.47%
36 $ 2.218 $2.24 $2.11 $30.96万 $12.11亿 3.59% 3.59%
37 $ 0.09134 $0.10 $0.09 $357.54万 $7.66亿 -7.17% -7.17%
38 $ 0.3858 $0.39 $0.35 $850.02万 $10.44亿 5.93% 5.93%
39 $ 1.497 $1.51 $1.45 $10.79万 $7.29亿 2.18% 2.18%
40 $ 0.9983 $1.00 $1.00 $2,989.86万 $9.82亿 -0.02% -0.02%
41 $ 0.08415 $0.08 $0.08 $502.58万 $6.70亿 4.54% 4.54%
42 $ 0.9993 $1.00 $1.00 $6,167.94 $8.55亿 -0.05% -0.05%
43 $ 0.02836 $0.03 $0.03 $31.11万 $7.68亿 0.78% 0.78%
44 $ 64.61 $65.02 $62.93 $6.41万 $7.80亿 0.92% 0.92%
45 $ 0.08374 $0.08 $0.08 $4.28万 $7.40亿 1.6% 1.6%
46 $ 0.006497 $0.01 $0.01 $6.17万 $5.37亿 -0.18% -0.18%
47 $ 0.02823 $0.03 $0.03 $9.49万 $5.39亿 -0.56% -0.56%
48 $ 0.6043 $0.61 $0.58 $16.39万 $4.54亿 2.25% 2.25%