Aster(ASTER)
$0.7187
¥4.85
-0.92% ($-0.0113)
更新于:2026-09-04 14:39:53
更新于:2026-09-04 14:39:53
24H最高 $0.7388
24H交易量 868.58万
今日开盘 $0.73
24H最低 $0.7075
流通市值 $17.94亿
最低日期 2026-02-06
历史最低 $0.4084
最高日期 2025-09-24
历史最高 $2.4229
24H最高 $0.7388
24H最低 $0.7075
24H交易量 868.58万
流通市值 $17.94亿
今日开盘 $0.73

Aster(ASTER)简介

Aster 是新一代去中心化交易所,提供永續合約和現貨交易,旨在為全球加密貨幣交易者提供一站式鏈上交易平台。簡單模式下,Aster 提供無 MEV 的一鍵執行功能。專業模式下,Aster 新增 24/7 全天候股票永續合約、隱藏訂單和網格交易功能,支援 BNB 鏈、以太坊、Solana 和 Arbitrum。其獨特優勢在於能夠提供流動性質押代幣 (asBNB) 或收益穩定幣 (USDF) 作為抵押品,從而實現無與倫比的資本效率。 Aster 由高性能且注重隱私的 Layer1 鏈 Aster Chain 提供支持,並由 YZi Labs 提供支持,致力於建立 DeFi 的未來:快速、靈活、社區至上。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.74 $0.74 $395.55亿 -8.36% 85.4% 85.4%
2 $0.73 $0.73 $9.39亿 -15.52% 69.3% 69.3%
3 $0.74 $0.74 $181.40亿 -11.43% 86.7% 86.7%
4 $0.74 $0.74 $106.79亿 -6.82% 65.3% 65.3%
5 $0.74 $0.74 $12.21亿 -8.31% 53.3% 53.3%
6 $0.75 $0.75 $2.08亿 18.75% 65.3% 65.3%
7 $0.73 $0.73 $7.24亿 -8.68% 68.4% 68.4%
8 $0.72 $0.72 $2.75亿 -21.24% 56.9% 56.9%
9 $0.73 $0.73 $73.92亿 0.49% 71.1% 71.1%
10 $0.74 $0.74 $25.83亿 0.44% 68.6% 68.6%
11 $0.74 $0.74 $4.46亿 5.34% 36.2% 36.2%
12 $0.74 $0.74 $2,980.37万 -18.5% 59.5% 59.5%
13 $0.73 $0.73 $214.39亿 -0.42% 31% 31%
14 $0.72 $0.72 $111.30亿 1.28% 76.2% 76.2%
15 $0.74 $0.74 $1.42亿 -9.55% 66.9% 66.9%
16 $0.73 $0.73 $105.26亿 -12.12% 55.2% 55.2%
17 $0.72 $0.72 $11.82亿 -6.5% 26% 26%
18 $0.73 $0.73 $15.91亿 27.05% 46.9% 46.9%
19 $0.72 $0.72 $1.11亿 -10.55% 31.5% 31.5%
20 $0.73 $0.73 $1,694.47万 -21.2% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80750 $8.23万 $7.75万 $8.67亿 $1.61兆 3.83% 3.83%
2 $ 2506.52 $2,530.00 $2,390.00 $4.29亿 $3,025.21亿 4.04% 4.04%
3 $ 1.4448 $1.48 $1.36 $8,405.02万 $880.13亿 5.81% 5.81%
4 $ 721.3 $730.00 $696.70 $2,931.10万 $983.56亿 3.47% 3.47%
5 $ 1 $1.00 $1.00 $4,649.31万 $707.15亿 -0.01% -0.01%
6 $ 103.61 $105.88 $99.92 $1.56亿 $587.00亿 2.65% 2.65%
7 $ 0.328 $0.33 $0.33 $488.52万 $310.68亿 0.49% 0.49%
8 $ 0.0869 $0.09 $0.08 $3,480.52万 $146.19亿 4.71% 4.71%
9 $ 254.6 $261.38 $247.76 $57.39万 $50.86亿 2.31% 2.31%
10 $ 85.98 $88.11 $81.21 $4,129.74万 $291.77亿 4.63% 4.63%
11 $ 0.22101 $0.23 $0.20 $1,832.56万 $79.46亿 7.56% 7.56%
12 $ 80575.1 $8.22万 $7.75万 $2.41万 $103.87亿 3.56% 3.56%
13 $ 9.241 $10.29 $8.89 $7.36万 $85.17亿 0.05% 0.05%
15 $ 0.18295 $0.19 $0.18 $170.52万 $59.30亿 3.35% 3.35%
16 $ 50.95 $51.87 $50.25 $611.59万 $39.09亿 1.35% 1.35%
17 $ 0.07781 $0.08 $0.08 $38.37万 $33.30亿 2.48% 2.48%
18 $ 952.48 $980.00 $825.98 $1,702.96万 $156.93亿 14.59% 14.59%
19 $ 7.467 $7.58 $7.23 $500.38万 $32.13亿 2.62% 2.62%
20 $ 0.00000531 $0.00 $0.00 $56.41万 $31.29亿 1.84% 1.84%
21 $ 0.7687 $0.80 $0.76 $1,031.03万 $29.15亿 0.39% 0.39%
22 $ 0.05686 $0.06 $0.05 $58.80万 $21.95亿 3.6% 3.6%
23 $ 0.05808 $0.06 $0.06 $86.69万 $15.53亿 3.54% 3.54%
24 $ 6.303 $6.51 $5.64 $2,251.34万 $40.04亿 9.92% 9.92%
25 $ 0.8702 $0.90 $0.86 $38.80万 $14.39亿 -0.67% -0.67%
26 $ 0.5639 $0.58 $0.56 $20.49万 $18.34亿 0.98% 0.98%
27 $ 4465.82 $4,511.60 $4,426.18 $66.76万 $17.01亿 0.77% 0.77%
28 $ 0.7189 $0.74 $0.71 $868.89万 $17.94亿 -0.9% -0.9%
29 $ 133.04 $135.47 $127.18 $525.85万 $20.37亿 4.24% 4.24%
30 $ 0.0000016393 $0.00 $0.00 $5,187.28 $16.39亿 1.37% 1.37%
31 $ 228.05 $231.78 $220.46 $233.38万 $24.10亿 2.93% 2.93%
32 $ 109.43 $111.55 $105.48 $30.90万 $22.98亿 3.23% 3.23%
33 $ 0.000003635 $0.00 $0.00 $959.34万 $15.29亿 5.2% 5.2%
34 $ 7.558 $7.69 $7.34 $35.78万 $11.72亿 2.67% 2.67%
35 $ 1.943 $2.02 $1.87 $1,034.47万 $24.96亿 2.1% 2.1%
36 $ 2.542 $2.57 $2.48 $35.60万 $13.88亿 1.96% 1.96%
37 $ 0.09496 $0.10 $0.09 $69.22万 $7.96亿 0.61% 0.61%
38 $ 0.3865 $0.41 $0.37 $844.88万 $10.46亿 3.42% 3.42%
39 $ 1.514 $1.53 $1.48 $12.26万 $7.37亿 1.74% 1.74%
40 $ 0.9998 $1.00 $1.00 $1,430.90万 $9.83亿 0.09% 0.09%
41 $ 0.16339 $0.18 $0.15 $1,159.93万 $13.00亿 7.94% 7.94%
42 $ 0.9976 $1.00 $1.00 $26.83万 $8.53亿 -0.15% -0.15%
43 $ 0.02934 $0.03 $0.03 $92.68万 $7.95亿 2.3% 2.3%
44 $ 65.32 $66.18 $64.48 $9.71万 $7.89亿 0.8% 0.8%
45 $ 0.09185 $0.10 $0.09 $57.19万 $8.12亿 -0.27% -0.27%
46 $ 0.006879 $0.01 $0.01 $8.89万 $5.69亿 2.28% 2.28%
47 $ 0.02819 $0.03 $0.03 $14.15万 $5.38亿 1.4% 1.4%
48 $ 0.5897 $0.63 $0.59 $42.24万 $4.43亿 -2.94% -2.94%