Aster(ASTER)
$0.7064
≈ ¥4.74
-0.04% ($-0.0035999999999999)
更新于:2026-10-19 19:00:23
更新于:2026-10-19 19:00:23
24H最高 $0.7152
24H交易量 299.76万
今日开盘 $0.71
24H最低 $0.6792
流通市值 $17.63亿
最低日期 2026-02-06
历史最低 $0.4084
最高日期 2025-09-24
历史最高 $2.4229
24H最高 $0.7152
24H最低 $0.6792
24H交易量 299.76万
流通市值 $17.63亿
今日开盘 $0.71

Aster(ASTER)简介

Aster 是新一代去中心化交易所,提供永續合約和現貨交易,旨在為全球加密貨幣交易者提供一站式鏈上交易平台。簡單模式下,Aster 提供無 MEV 的一鍵執行功能。專業模式下,Aster 新增 24/7 全天候股票永續合約、隱藏訂單和網格交易功能,支援 BNB 鏈、以太坊、Solana 和 Arbitrum。其獨特優勢在於能夠提供流動性質押代幣 (asBNB) 或收益穩定幣 (USDF) 作為抵押品,從而實現無與倫比的資本效率。 Aster 由高性能且注重隱私的 Layer1 鏈 Aster Chain 提供支持,並由 YZi Labs 提供支持,致力於建立 DeFi 的未來:快速、靈活、社區至上。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.71 $0.71 $398.38亿 -8.05% 85.4% 85.4%
2 $0.73 $0.73 $9.22亿 -15.16% 69.3% 69.3%
3 $0.7 $0.7 $187.62亿 -11.32% 86.7% 86.7%
4 $0.74 $0.74 $110.94亿 -6.83% 65.3% 65.3%
5 $0.74 $0.74 $12.46亿 -8.31% 53.3% 53.3%
6 $0.71 $0.71 $2.11亿 18.94% 65.3% 65.3%
7 $0.73 $0.73 $7.38亿 -8.59% 68.4% 68.4%
8 $0.7 $0.7 $2.86亿 -21.55% 56.9% 56.9%
9 $0.7 $0.7 $72.43亿 0.51% 71.1% 71.1%
10 $0.74 $0.74 $26.86亿 0.44% 68.6% 68.6%
11 $0.73 $0.73 $4.35亿 5.3% 36.2% 36.2%
12 $0.71 $0.71 $2,964.59万 -18.62% 59.5% 59.5%
13 $0.73 $0.73 $220.04亿 -0.44% 31% 31%
14 $0.71 $0.71 $110.49亿 1.25% 76.2% 76.2%
15 $0.71 $0.71 $1.44亿 -9.6% 66.9% 66.9%
16 $0.72 $0.72 $108.82亿 -12.51% 55.2% 55.2%
17 $0.72 $0.72 $11.93亿 -6.59% 26% 26%
18 $0.74 $0.74 $15.77亿 26.84% 46.9% 46.9%
19 $0.73 $0.73 $1.09亿 -10.59% 31.5% 31.5%
20 $0.74 $0.74 $1,686.32万 -21.48% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 82440 $8.31万 $8.07万 $7.26亿 $1.65兆 0.41% 0.41%
2 $ 2427.38 $2,446.10 $2,329.26 $2.05亿 $2,929.69亿 0.3% 0.3%
3 $ 1.3054 $1.32 $1.26 $3,605.08万 $795.21亿 0.5% 0.5%
4 $ 725.3 $729.50 $705.90 $918.71万 $989.02亿 0.29% 0.29%
5 $ 1.001 $1.00 $1.00 $2,886.02万 $707.86亿 -0.01% -0.01%
6 $ 104.98 $106.21 $100.45 $7,579.07万 $594.76亿 0.95% 0.95%
7 $ 0.3312 $0.33 $0.33 $241.35万 $313.71亿 -0.65% -0.65%
8 $ 0.07923 $0.08 $0.08 $1,917.27万 $133.29亿 -0.2% -0.2%
9 $ 277.77 $280.13 $264.07 $62.96万 $55.49亿 0.75% 0.75%
10 $ 79.41 $80.42 $76.14 $1,589.83万 $269.48亿 0.46% 0.46%
11 $ 0.21867 $0.22 $0.21 $427.91万 $78.61亿 -0.96% -0.96%
12 $ 82756.9 $8.28万 $8.17万 $458.04 $106.69亿 1.24% 1.24%
13 $ 9.006 $9.09 $8.95 $3,153.28 $83.01亿 0.2% 0.2%
15 $ 0.17686 $0.18 $0.17 $227.38万 $57.33亿 -0.48% -0.48%
16 $ 59.81 $60.24 $56.71 $724.77万 $45.88亿 0.86% 0.86%
17 $ 0.08336 $0.09 $0.08 $504.59万 $35.67亿 -6.07% -6.07%
18 $ 1144.29 $1,190.49 $1,049.17 $1,868.18万 $188.54亿 1.21% 1.21%
19 $ 9.677 $9.84 $9.26 $363.94万 $41.63亿 -1.41% -1.41%
20 $ 0.000005018 $0.00 $0.00 $44.84万 $29.57亿 0.7% 0.7%
21 $ 0.9991 $1.02 $0.94 $1,093.89万 $37.89亿 1.28% 1.28%
22 $ 0.0573 $0.06 $0.05 $23.41万 $22.12亿 1.38% 1.38%
23 $ 0.05695 $0.06 $0.06 $22.78万 $15.23亿 -0.1% -0.1%
24 $ 7.371 $7.49 $6.81 $928.33万 $46.82亿 1.4% 1.4%
25 $ 1.1063 $1.14 $1.05 $120.14万 $18.29亿 -0.36% -0.36%
26 $ 0.5328 $0.54 $0.52 $19.46万 $17.33亿 1.13% 1.13%
27 $ 4167.15 $4,184.39 $4,144.66 $32.35万 $15.87亿 0.21% 0.21%
28 $ 0.7067 $0.72 $0.68 $300.64万 $17.64亿 -0.07% -0.07%
29 $ 151.49 $154.64 $146.02 $823.08万 $23.20亿 -1.66% -1.66%
30 $ 0.0000016451 $0.00 $0.00 $1,410.66 $16.45亿 -0.65% -0.65%
31 $ 270.45 $275.95 $254.29 $288.92万 $28.58亿 0.75% 0.75%
32 $ 113.43 $115.53 $109.88 $415.22万 $23.82亿 -1.39% -1.39%
33 $ 0.000004083 $0.00 $0.00 $720.85万 $17.18亿 4.93% 4.93%
34 $ 7.746 $7.84 $7.44 $15.48万 $12.01亿 -0.02% -0.02%
35 $ 5.002 $5.14 $4.62 $3,462.21万 $64.26亿 0.86% 0.86%
36 $ 2.872 $2.94 $2.76 $66.24万 $15.69亿 -0.96% -0.96%
37 $ 0.07787 $0.08 $0.08 $56.33万 $6.53亿 -2.67% -2.67%
38 $ 0.498 $0.51 $0.46 $1,366.89万 $13.47亿 -0.85% -0.85%
39 $ 1.743 $1.75 $1.62 $9.76万 $8.49亿 2.22% 2.22%
40 $ 0.9986 $1.00 $1.00 $193.04万 $9.82亿 -0.01% -0.01%
41 $ 0.18789 $0.20 $0.17 $583.43万 $14.95亿 -0.92% -0.92%
42 $ 0.9992 $1.01 $1.00 $5.28万 $8.55亿 0.21% 0.21%
43 $ 0.03554 $0.04 $0.03 $95.47万 $9.63亿 1.08% 1.08%
44 $ 201.76 $204.66 $181.72 $189.24万 $24.36亿 1.82% 1.82%
45 $ 0.11045 $0.11 $0.11 $12.36万 $9.76亿 -0.36% -0.36%
46 $ 0.006337 $0.01 $0.01 $9.83万 $5.24亿 -1.79% -1.79%
47 $ 0.03304 $0.03 $0.03 $26.92万 $6.31亿 -0.6% -0.6%
48 $ 0.7745 $0.81 $0.73 $153.51万 $5.82亿 -3.68% -3.68%