Acala Network(ACA)最新价格_Acala Network(ACA)今日美元行情_Acala Network(ACA)24小时趋势分析-币知道

Acala Network(ACA)

$0.01147

≈ ￥0.08

-11.15% ($0.00147)

更新于：2025-12-02 06:38:32

更新于：2025-12-02 06:38:32

24H最高 $0.01291

24H交易量 2.66万

今日开盘 $0.01

24H最低 $0.01117

流通市值 $655.13万

最低日期 2025-06-23

历史最低 $0.022121

最高日期 2022-01-26

历史最高 $3

24H最高 $0.01291

24H最低 $0.01117

24H交易量 2.66万

流通市值 $655.13万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85447	$9.16万	$8.38万	$14.86亿	$1.70兆	-6.56%	-6.56%
2	ETH 以太坊	$ 2753.19	$3,040.94	$2,719.28	$5.34亿	$3,323.28亿	-9.31%	-9.31%
3	XRP 瑞波币	$ 2.007	$2.20	$1.98	$1.56亿	$1,193.81亿	-8.77%	-8.77%
4	BNB 币安币	$ 817.5	$896.90	$801.90	$1,642.60万	$1,137.86亿	-8.8%	-8.8%
5	SOL Solana	$ 124.5	$137.94	$123.12	$1.20亿	$673.14亿	-9.55%	-9.55%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$2,014.70万	$705.99亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.13394	$0.15	$0.13	$3,886.82万	$201.87亿	-10.69%	-10.69%
8	TRX 波场	$ 0.27653	$0.28	$0.28	$535.97万	$261.76亿	-2.1%	-2.1%
9	ADA 艾达币	$ 0.3782	$0.43	$0.37	$623.31万	$135.14亿	-11.17%	-11.17%
10	LINK ChainLink	$ 11.902	$13.36	$11.75	$698.40万	$80.71亿	-10.79%	-10.79%
11	WBTC Wrapped Bitcoin	$ 85177.8	$9.14万	$8.38万	$1.97万	$109.81亿	-6.77%	-6.77%
12	SUI Sui	$ 1.325	$1.55	$1.31	$822.62万	$46.53亿	-14.17%	-14.17%
13	BCH 比特现金	$ 512.46	$555.16	$509.00	$799.18万	$102.07亿	-7.58%	-7.58%
14	XLM 恒星币	$ 0.22987	$0.25	$0.23	$274.98万	$72.10亿	-8.75%	-8.75%
15	AVAX Avalanche	$ 12.69	$14.03	$12.56	$281.87万	$53.59亿	-9.48%	-9.48%
16	HBAR Hedera Hashgraph	$ 0.13199	$0.14	$0.13	$440.03万	$55.95亿	-8.6%	-8.6%
17	CRO Cronos	$ 0.10041	$0.11	$0.10	$120.28万	$33.73亿	-7.42%	-7.42%
18	LEO UNUS SED LEO	$ 9.796	$9.91	$9.64	$2.17万	$90.42亿	0.06%	0.06%
19	LTC 莱特币	$ 76.35	$84.26	$74.70	$695.06万	$58.21亿	-9.09%	-9.09%
20	TON Toncoin	$ 1.496	$1.62	$1.44	$331.85万	$38.41亿	-6.61%	-6.61%
21	SHIB Shiba Inu	$ 0.000007925	$0.00	$0.00	$361.46万	$46.70亿	-6.63%	-6.63%
22	DOT 波卡币	$ 2.009	$2.28	$1.96	$310.07万	$32.34亿	-11.76%	-11.76%
23	UNI Uniswap	$ 5.518	$6.18	$5.44	$577.87万	$34.69亿	-10.15%	-10.15%
24	DAI Dai Stablecoin	$ 0.99873	$1.00	$1.00	$32.15万	$53.59亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.1524	$0.16	$0.14	$978.26万	$37.60亿	-4.09%	-4.09%
26	ENA Ethena	$ 0.2406	$0.27	$0.24	$567.70万	$15.29亿	-11.11%	-11.11%
27	AAVE Aave	$ 165.36	$180.97	$162.31	$399.55万	$25.16亿	-8.45%	-8.45%
28	PEPE Pepe	$ 0.000004028	$0.00	$0.00	$1,186.57万	$16.95亿	-13.33%	-13.33%
29	OKB OK币	$ 97.24	$107.08	$95.85	$415.47万	$20.42亿	-9.05%	-9.05%
30	MNT Mantle	$ 0.9752	$1.10	$0.95	$732.54万	$32.81亿	-10.68%	-10.68%
31	TAO Bittensor	$ 259.7	$299.40	$254.20	$438.81万	$25.41亿	-12.35%	-12.35%
32	ETC 以太经典	$ 12.848	$14.00	$12.65	$428.62万	$19.69亿	-7.96%	-7.96%
33	NEAR NEAR Protocol	$ 1.612	$1.87	$1.59	$282.85万	$20.13亿	-13.33%	-13.33%
34	APT Aptos	$ 1.845	$2.04	$1.81	$141.90万	$12.66亿	-9.33%	-9.33%
35	PI Pi Network	$ 0.22652	$0.25	$0.22	$805.85万	$17.92亿	-7.77%	-7.77%
36	ARB Arbitrum	$ 0.1889	$0.22	$0.19	$471.65万	$10.00亿	-12.13%	-12.13%
37	ICP Internet Computer(Dfinity)	$ 3.655	$4.01	$3.55	$445.71万	$19.64亿	-8.07%	-8.07%
38	HTX HTX	$ 0.0000016956	$0.00	$0.00	$2.55万	$16.96亿	-5%	-5%
39	GT Gatechain Token	$ 9.69	$10.61	$9.50	$164.57万	$11.91亿	-8.41%	-8.41%
40	KAS Kaspa	$ 0.05171	$0.06	$0.05	$1,402.15万	$13.68亿	-13.29%	-13.29%
41	VET 唯链	$ 0.0122	$0.01	$0.01	$39.88万	$10.49亿	-9.15%	-9.15%
42	ALGO Algorand	$ 0.12993	$0.14	$0.13	$139.84万	$11.26亿	-7.26%	-7.26%
43	FDUSD First Digital USD	$ 0.9969	$1.00	$1.00	$204.88万	$17.72亿	0.03%	0.03%
44	ATOM 阿童木	$ 2.227	$2.43	$2.14	$74.93万	$8.71亿	-8.05%	-8.05%
45	TRUMP OFFICIAL TRUMP	$ 5.682	$6.09	$5.61	$263.70万	$11.36亿	-6.66%	-6.66%
46	SEI Sei	$ 0.1218	$0.14	$0.12	$201.35万	$7.04亿	-12.87%	-12.87%
47	BONK Bonk	$ 0.00000871	$0.00	$0.00	$293.76万	$7.05亿	-10.09%	-10.09%
48	WLD Worldcoin	$ 0.5635	$0.64	$0.56	$425.51万	$9.82亿	-11.89%	-11.89%
49	FIL Filecoin	$ 1.473	$1.61	$1.43	$384.42万	$10.06亿	-8.39%	-8.39%

1 2 3 ...36 >