Accenture xStock(ACNX)
$194.82
¥1313.48
1.53% ($2.94)
更新于:2026-08-29 18:05:44
更新于:2026-08-29 18:05:44
24H最高 $195.58
24H交易量 2.99万
今日开盘 $191.88
24H最低 $191.8
流通市值 $19.48万
最低日期 2026-02-13
历史最低 $207.39
最高日期 2026-02-12
历史最高 $410.15
24H最高 $195.58
24H最低 $191.8
24H交易量 2.99万
流通市值 $19.48万
今日开盘 $191.88

Accenture xStock(ACNX)简介

Accenture xStock (ACNx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。ACNx 追踪 Accenture 公司股票(标的)的价格。ACNx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Accenture 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $199.83 $199.83 $410.30亿 -7.97% 85.4% 85.4%
2 $198.89 $198.89 $8.96亿 -15.5% 69.3% 69.3%
3 $202.77 $202.77 $187.11亿 -11.21% 86.7% 86.7%
4 $203.22 $203.22 $110.95亿 -6.79% 65.3% 65.3%
5 $195.97 $195.97 $12.69亿 -8.4% 53.3% 53.3%
6 $197.53 $197.53 $2.08亿 19.36% 65.3% 65.3%
7 $194.41 $194.41 $7.49亿 -8.63% 68.4% 68.4%
8 $198.74 $198.74 $2.82亿 -21.68% 56.9% 56.9%
9 $193.87 $193.87 $71.66亿 0.49% 71.1% 71.1%
10 $201.74 $201.74 $26.38亿 0.44% 68.6% 68.6%
11 $202.22 $202.22 $4.48亿 5.35% 36.2% 36.2%
12 $201.48 $201.48 $2,995.56万 -18.8% 59.5% 59.5%
13 $202.01 $202.01 $223.88亿 -0.43% 31% 31%
14 $200.65 $200.65 $108.50亿 1.29% 76.2% 76.2%
15 $200.8 $200.8 $1.39亿 -9.29% 66.9% 66.9%
16 $195.05 $195.05 $105.96亿 -12.09% 55.2% 55.2%
17 $202.52 $202.52 $12.04亿 -6.42% 26% 26%
18 $197.33 $197.33 $16.32亿 27.4% 46.9% 46.9%
19 $203.14 $203.14 $1.07亿 -10.37% 31.5% 31.5%
20 $201.87 $201.87 $1,708.65万 -21.4% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77619.5 $7.98万 $7.69万 $5.06亿 $1.55兆 -2.02% -2.02%
2 $ 2434.35 $2,526.12 $2,406.01 $2.55亿 $2,938.10亿 -2.09% -2.09%
3 $ 1.3823 $1.44 $1.36 $4,406.62万 $842.06亿 -1.81% -1.81%
4 $ 688.7 $707.90 $685.50 $650.54万 $939.11亿 -2.15% -2.15%
5 $ 0.9999 $1.00 $1.00 $3,032.35万 $707.08亿 0.01% 0.01%
6 $ 103.22 $107.95 $102.29 $1.90亿 $584.79亿 -2.28% -2.28%
7 $ 0.3385 $0.34 $0.34 $330.71万 $320.62亿 -0.08% -0.08%
8 $ 0.08435 $0.09 $0.08 $1,636.75万 $141.90亿 -2.12% -2.12%
9 $ 244.01 $265.67 $243.13 $40.13万 $48.75亿 -6.93% -6.93%
10 $ 81.17 $85.20 $78.55 $2,875.10万 $275.45亿 -1.52% -1.52%
11 $ 0.20008 $0.21 $0.20 $445.06万 $71.93亿 -3.2% -3.2%
12 $ 77600 $7.97万 $7.69万 $2,585.75 $100.04亿 -1.96% -1.96%
13 $ 9.693 $9.70 $9.37 $1,344.45 $89.34亿 2.58% 2.58%
15 $ 0.17717 $0.18 $0.18 $246.24万 $57.43亿 -2.79% -2.79%
16 $ 48.85 $49.58 $47.97 $505.73万 $37.48亿 0.08% 0.08%
17 $ 0.07475 $0.08 $0.07 $59.48万 $31.99亿 -3.43% -3.43%
18 $ 797.11 $816.88 $776.00 $868.59万 $131.33亿 1.15% 1.15%
19 $ 7.249 $7.47 $7.20 $151.78万 $31.19亿 -1.42% -1.42%
20 $ 0.000005093 $0.00 $0.00 $50.41万 $30.01亿 -3.35% -3.35%
21 $ 0.7354 $0.77 $0.73 $634.11万 $27.89亿 -2.37% -2.37%
22 $ 0.0568 $0.06 $0.06 $17.18万 $21.92亿 -2.9% -2.9%
23 $ 0.05758 $0.06 $0.06 $214.80万 $15.40亿 -1.18% -1.18%
24 $ 4.358 $4.65 $4.35 $462.88万 $27.68亿 -4.17% -4.17%
25 $ 0.8381 $0.88 $0.83 $42.07万 $13.86亿 -3.4% -3.4%
26 $ 0.5137 $0.53 $0.50 $40.23万 $16.71亿 -1.11% -1.11%
27 $ 4457.07 $4,622.36 $4,447.62 $103.62万 $16.97亿 -3.06% -3.06%
28 $ 0.697 $0.71 $0.67 $190.98万 $17.39亿 -0.24% -0.24%
29 $ 121.44 $126.73 $119.78 $261.90万 $18.60亿 -2.59% -2.59%
30 $ 0.0000016793 $0.00 $0.00 $2,490.23 $16.79亿 0.26% 0.26%
31 $ 232.02 $248.66 $231.26 $289.57万 $24.52亿 -4.06% -4.06%
32 $ 110.59 $114.61 $107.81 $184.79万 $23.22亿 -2.6% -2.6%
33 $ 0.000003621 $0.00 $0.00 $469.73万 $15.23亿 -4.18% -4.18%
34 $ 7.47 $7.76 $7.35 $28.19万 $11.58亿 -3.01% -3.01%
35 $ 1.791 $1.88 $1.78 $433.96万 $23.01亿 -3.34% -3.34%
36 $ 2.463 $2.48 $2.32 $29.83万 $13.45亿 3.22% 3.22%
37 $ 0.0919 $0.09 $0.09 $48.11万 $7.70亿 1.11% 1.11%
38 $ 0.3752 $0.40 $0.37 $454.58万 $10.15亿 -5.3% -5.3%
39 $ 1.491 $1.52 $1.45 $9.55万 $7.26亿 0.74% 0.74%
40 $ 0.9985 $1.00 $1.00 $1,827.24万 $9.82亿 -0.06% -0.06%
41 $ 0.15628 $0.17 $0.16 $888.14万 $12.44亿 -3.06% -3.06%
42 $ 0.9994 $1.00 $1.00 $3,990.04 $8.55亿 0.01% 0.01%
43 $ 0.02774 $0.03 $0.03 $123.44万 $7.52亿 -3.84% -3.84%
44 $ 61.18 $63.44 $60.46 $3.26万 $7.39亿 -1.6% -1.6%
45 $ 0.08585 $0.09 $0.09 $9.64万 $7.59亿 -2.47% -2.47%
46 $ 0.006258 $0.01 $0.01 $10.79万 $5.17亿 -1.71% -1.71%
47 $ 0.02772 $0.03 $0.03 $25.16万 $5.29亿 -1.8% -1.8%
48 $ 0.5337 $0.56 $0.53 $25.97万 $4.01亿 -3.85% -3.85%