Aerodrome Finance(AERO)
$0.9001
≈ ¥6.04
-4.28% ($-0.0399)
更新于:2026-10-13 12:32:43
更新于:2026-10-13 12:32:43
24H最高 $0.946
24H交易量 154.30万
今日开盘 $0.94
24H最低 $0.8569
流通市值 $8.12亿
最低日期 2026-02-11
历史最低 $0.273
最高日期 2024-04-12
历史最高 $2.3691
24H最高 $0.946
24H最低 $0.8569
24H交易量 154.30万
流通市值 $8.12亿
今日开盘 $0.94

Aerodrome Finance(AERO)简介

Aerodrome Finance是下一代AMM,旨在作为Base的中央流动性枢纽,结合了强大的流动性激励引擎、投票锁定治理模式和友好的用户体验。Aerodrome继承了Velodrome V2的最新功能。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.94 $0.94 $402.12亿 -8.34% 85.4% 85.4%
2 $0.94 $0.94 $9.14亿 -14.87% 69.3% 69.3%
3 $0.93 $0.93 $183.59亿 -11.31% 86.7% 86.7%
4 $0.94 $0.94 $109.06亿 -6.86% 65.3% 65.3%
5 $0.91 $0.91 $12.75亿 -8.5% 53.3% 53.3%
6 $0.94 $0.94 $2.10亿 18.94% 65.3% 65.3%
7 $0.9 $0.9 $7.55亿 -8.93% 68.4% 68.4%
8 $0.9 $0.9 $2.82亿 -21.14% 56.9% 56.9%
9 $0.91 $0.91 $72.84亿 0.5% 71.1% 71.1%
10 $0.93 $0.93 $26.24亿 0.45% 68.6% 68.6%
11 $0.94 $0.94 $4.49亿 5.31% 36.2% 36.2%
12 $0.9 $0.9 $3,000.62万 -17.92% 59.5% 59.5%
13 $0.92 $0.92 $222.50亿 -0.42% 31% 31%
14 $0.94 $0.94 $111.67亿 1.3% 76.2% 76.2%
15 $0.94 $0.94 $1.42亿 -9.25% 66.9% 66.9%
16 $0.94 $0.94 $106.45亿 -12.32% 55.2% 55.2%
17 $0.91 $0.91 $11.88亿 -6.31% 26% 26%
18 $0.92 $0.92 $16.57亿 26.99% 46.9% 46.9%
19 $0.91 $0.91 $1.09亿 -10.52% 31.5% 31.5%
20 $0.94 $0.94 $1,700.99万 -21.13% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83355.2 $8.44万 $8.10万 $8.04亿 $1.67兆 -0.25% -0.25%
2 $ 2510.38 $2,579.30 $2,409.50 $4.98亿 $3,029.87亿 -1.4% -1.4%
3 $ 1.366 $1.42 $1.31 $4,201.68万 $832.13亿 -2.83% -2.83%
4 $ 743.9 $758.10 $722.20 $1,355.02万 $1,014.38亿 -1.02% -1.02%
5 $ 1.0011 $1.00 $1.00 $2,719.42万 $707.93亿 0% 0%
6 $ 107.59 $113.40 $101.70 $9,670.16万 $609.54亿 -3.65% -3.65%
7 $ 0.3301 $0.33 $0.33 $250.20万 $312.66亿 -0.75% -0.75%
8 $ 0.08442 $0.09 $0.08 $2,887.29万 $142.02亿 -2.84% -2.84%
9 $ 271.35 $288.85 $257.53 $373.49万 $54.21亿 -4.59% -4.59%
10 $ 82.39 $88.09 $79.46 $2,284.35万 $279.59亿 -5.49% -5.49%
11 $ 0.2366 $0.26 $0.22 $866.59万 $85.06亿 -5.74% -5.74%
12 $ 83194.8 $8.43万 $8.09万 $5,422.82 $107.25亿 -1.11% -1.11%
13 $ 8.89 $8.96 $8.84 $4,620.50 $81.94亿 -0.11% -0.11%
15 $ 0.19282 $0.20 $0.19 $294.99万 $62.50亿 -4.19% -4.19%
16 $ 61.87 $65.88 $59.42 $815.02万 $47.46亿 -4.84% -4.84%
17 $ 0.08758 $0.10 $0.08 $82.57万 $37.48亿 -6.87% -6.87%
18 $ 1214.61 $1,349.12 $1,123.72 $1,800.90万 $200.12亿 -5.67% -5.67%
19 $ 10.507 $11.12 $9.81 $948.29万 $45.21亿 -3.53% -3.53%
20 $ 0.000005258 $0.00 $0.00 $50.65万 $30.98亿 -4.08% -4.08%
21 $ 1.0539 $1.14 $0.99 $1,577.75万 $39.97亿 -5.59% -5.59%
22 $ 0.05935 $0.06 $0.06 $34.35万 $22.91亿 -3.44% -3.44%
23 $ 0.05699 $0.06 $0.06 $65.84万 $15.24亿 -0.05% -0.05%
24 $ 7.303 $7.84 $6.74 $1,040.58万 $46.39亿 -5.34% -5.34%
25 $ 1.1791 $1.28 $1.12 $332.95万 $19.49亿 -5.88% -5.88%
26 $ 0.5379 $0.58 $0.52 $41.71万 $17.50亿 -5.13% -5.13%
27 $ 4192.84 $4,198.47 $4,154.54 $19.24万 $15.97亿 -0.09% -0.09%
28 $ 0.6983 $0.73 $0.67 $431.40万 $17.43亿 -2.62% -2.62%
29 $ 158.81 $170.84 $151.87 $572.83万 $24.32亿 -5.8% -5.8%
30 $ 0.0000016604 $0.00 $0.00 $3,758.88 $16.60亿 -1.16% -1.16%
31 $ 279.33 $302.01 $262.34 $481.33万 $29.52亿 -5.25% -5.25%
32 $ 122.89 $128.06 $117.95 $501.46万 $25.81亿 -2.89% -2.89%
33 $ 0.000004034 $0.00 $0.00 $916.47万 $16.97亿 -4.49% -4.49%
34 $ 8.181 $8.56 $7.74 $42.28万 $12.68亿 -2.99% -2.99%
35 $ 5.306 $6.01 $4.89 $5,542.28万 $68.16亿 -9% -9%
36 $ 3.17 $3.54 $3.00 $418.59万 $17.31亿 -8.38% -8.38%
37 $ 0.08033 $0.08 $0.08 $90.41万 $6.73亿 -1.96% -1.96%
38 $ 0.5195 $0.56 $0.47 $1,027.81万 $14.06亿 -6.26% -6.26%
39 $ 1.815 $1.93 $1.75 $25.38万 $8.84亿 -4.92% -4.92%
40 $ 0.9993 $1.00 $1.00 $415.64万 $9.83亿 0.05% 0.05%
41 $ 0.21187 $0.25 $0.20 $910.40万 $16.86亿 -12.65% -12.65%
42 $ 0.9982 $1.00 $1.00 $3.77万 $8.54亿 -0.1% -0.1%
43 $ 0.03843 $0.04 $0.04 $261.13万 $10.41亿 -7.81% -7.81%
44 $ 227.43 $243.33 $218.26 $313.21万 $27.46亿 -4.95% -4.95%
45 $ 0.11995 $0.13 $0.12 $32.54万 $10.60亿 -6.94% -6.94%
46 $ 0.006899 $0.01 $0.01 $9.23万 $5.70亿 -1.56% -1.56%
47 $ 0.03435 $0.04 $0.03 $35.10万 $6.55亿 -2.74% -2.74%
48 $ 0.8251 $0.92 $0.76 $271.58万 $6.20亿 -9.16% -9.16%