Amazon xStock(AMZNX)
$265.88
¥1792.56
3.66% ($9.39)
更新于:2026-08-29 06:45:53
更新于:2026-08-29 06:45:53
24H最高 $267.46
24H交易量 8.03万
今日开盘 $256.49
24H最低 $256.21
流通市值 $46.66万
最低日期 2026-02-10
历史最低 $194.66
最高日期 2025-11-03
历史最高 $257.81
24H最高 $267.46
24H最低 $256.21
24H交易量 8.03万
流通市值 $46.66万
今日开盘 $256.49

Amazon xStock(AMZNX)简介

AMZNX 追踪 Amazon.com, Inc.(标的)的价格。AMZNX 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Amazon.com Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $274.04 $274.04 $398.03亿 -8.09% 85.4% 85.4%
2 $264.87 $264.87 $9.19亿 -15.06% 69.3% 69.3%
3 $271.12 $271.12 $186.74亿 -11.26% 86.7% 86.7%
4 $266.33 $266.33 $108.17亿 -6.7% 65.3% 65.3%
5 $275.77 $275.77 $12.16亿 -8.41% 53.3% 53.3%
6 $265.48 $265.48 $2.09亿 18.88% 65.3% 65.3%
7 $270.98 $270.98 $7.27亿 -8.89% 68.4% 68.4%
8 $269.89 $269.89 $2.86亿 -21.26% 56.9% 56.9%
9 $275.08 $275.08 $70.97亿 0.5% 71.1% 71.1%
10 $264.92 $264.92 $26.07亿 0.44% 68.6% 68.6%
11 $267.08 $267.08 $4.42亿 5.38% 36.2% 36.2%
12 $268.65 $268.65 $3,114.07万 -17.94% 59.5% 59.5%
13 $269.07 $269.07 $222.05亿 -0.44% 31% 31%
14 $271.7 $271.7 $109.55亿 1.32% 76.2% 76.2%
15 $270.67 $270.67 $1.42亿 -9.67% 66.9% 66.9%
16 $269.04 $269.04 $107.37亿 -12.65% 55.2% 55.2%
17 $278.03 $278.03 $11.54亿 -6.34% 26% 26%
18 $266.39 $266.39 $15.81亿 27.26% 46.9% 46.9%
19 $273.78 $273.78 $1.11亿 -10.59% 31.5% 31.5%
20 $269.02 $269.02 $1,670.02万 -21.61% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77616.2 $8.15万 $7.69万 $6.82亿 $1.55兆 -3.32% -3.32%
2 $ 2435.4 $2,534.71 $2,406.01 $3.18亿 $2,939.37亿 -3.12% -3.12%
3 $ 1.3803 $1.47 $1.36 $5,313.76万 $840.84亿 -4.99% -4.99%
4 $ 689.5 $718.70 $685.50 $835.11万 $940.20亿 -3.17% -3.17%
5 $ 1 $1.00 $1.00 $3,482.51万 $707.15亿 0.01% 0.01%
6 $ 103.81 $110.10 $102.29 $2.17亿 $588.13亿 -5.11% -5.11%
7 $ 0.342 $0.34 $0.34 $353.20万 $323.94亿 1.24% 1.24%
8 $ 0.08501 $0.09 $0.08 $2,195.77万 $143.01亿 -4.57% -4.57%
9 $ 247.82 $272.18 $244.30 $46.90万 $49.51亿 -8.27% -8.27%
10 $ 80.45 $85.31 $78.55 $3,240.38万 $273.01亿 -5.21% -5.21%
11 $ 0.20162 $0.22 $0.20 $590.04万 $72.48亿 -6.05% -6.05%
12 $ 77290.5 $8.12万 $7.69万 $2,654.19 $99.64亿 -4.7% -4.7%
13 $ 9.423 $9.53 $9.35 $176.85 $86.85亿 0.74% 0.74%
15 $ 0.17816 $0.19 $0.18 $285.84万 $57.75亿 -5.07% -5.07%
16 $ 49.33 $50.49 $47.97 $613.93万 $37.84亿 -1.61% -1.61%
17 $ 0.07596 $0.08 $0.07 $72.82万 $32.51亿 -3.65% -3.65%
18 $ 797.32 $824.71 $776.00 $859.51万 $131.37亿 -2.08% -2.08%
19 $ 7.287 $7.59 $7.20 $233.19万 $31.35亿 -3.13% -3.13%
20 $ 0.000005147 $0.00 $0.00 $54.89万 $30.33亿 -5.24% -5.24%
21 $ 0.7388 $0.80 $0.73 $818.00万 $28.02亿 -5.45% -5.45%
22 $ 0.05706 $0.06 $0.06 $18.46万 $22.02亿 -7% -7%
23 $ 0.05759 $0.06 $0.06 $311.27万 $15.40亿 -4.24% -4.24%
24 $ 4.395 $4.84 $4.35 $745.49万 $27.92亿 -5.9% -5.9%
25 $ 0.8459 $0.90 $0.84 $55.24万 $13.98亿 -4.22% -4.22%
26 $ 0.5075 $0.53 $0.50 $53.18万 $16.51亿 -1.93% -1.93%
27 $ 4462.23 $4,622.36 $4,447.62 $114.40万 $16.99亿 -3% -3%
28 $ 0.7025 $0.71 $0.67 $213.21万 $17.53亿 -0.81% -0.81%
29 $ 121.38 $131.71 $119.78 $283.60万 $18.59亿 -5.7% -5.7%
30 $ 0.00000167 $0.00 $0.00 $7,551.82 $16.70亿 -0.75% -0.75%
31 $ 235.33 $255.61 $231.72 $444.98万 $24.87亿 -6.98% -6.98%
32 $ 109.28 $115.00 $107.81 $196.39万 $22.95亿 -4.29% -4.29%
33 $ 0.000003671 $0.00 $0.00 $660.53万 $15.44亿 -6.11% -6.11%
34 $ 7.49 $7.93 $7.35 $37.77万 $11.61亿 -4.57% -4.57%
35 $ 1.812 $1.97 $1.80 $588.53万 $23.28亿 -7.17% -7.17%
36 $ 2.369 $2.49 $2.32 $28.47万 $12.94亿 -3.66% -3.66%
37 $ 0.09115 $0.09 $0.09 $59.19万 $7.64亿 -1.16% -1.16%
38 $ 0.3768 $0.43 $0.37 $622.57万 $10.19亿 -9% -9%
39 $ 1.48 $1.58 $1.45 $13.82万 $7.20亿 -4.39% -4.39%
40 $ 0.9992 $1.00 $1.00 $1,531.41万 $9.82亿 0.03% 0.03%
41 $ 0.16031 $0.19 $0.16 $1,430.23万 $12.76亿 -5.67% -5.67%
42 $ 0.9993 $1.00 $1.00 $3,095.29 $8.55亿 -0.01% -0.01%
43 $ 0.02791 $0.03 $0.03 $130.43万 $7.56亿 -4.22% -4.22%
44 $ 60.94 $63.60 $60.46 $2.86万 $7.36亿 -4.18% -4.18%
45 $ 0.08636 $0.09 $0.09 $11.10万 $7.63亿 -5.45% -5.45%
46 $ 0.0063 $0.01 $0.01 $10.52万 $5.21亿 -5.58% -5.58%
47 $ 0.0275 $0.03 $0.03 $26.34万 $5.25亿 -0.68% -0.68%
48 $ 0.5356 $0.58 $0.53 $25.00万 $4.02亿 -7.23% -7.23%