Archimedes Finance(ARCH)
$0.0004454
¥0
0.47% ($0.0004454)
更新于:2026-09-06 17:26:42
更新于:2026-09-06 17:26:42
24H最高 $0.0004454
24H交易量 30.04
今日开盘 $0
24H最低 $0.0004433
流通市值 $32.00
最低日期 2026-02-04
历史最低 $0.001928
最高日期 2023-03-01
历史最高 $41.4339
24H最高 $0.0004454
24H最低 $0.0004433
24H交易量 30.04
流通市值 $32.00
今日开盘 $0

Archimedes Finance(ARCH)简介

Archimedes是一个独特的超额抵押借贷市场,在以太坊主网上推出。ARCH是一种实用代币,需要在Archimedes市场上发挥杠杆作用。它也计划成为该协议的治理代币。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $391.42亿 -7.99% 85.4% 85.4%
2 $0 $0 $9.39亿 -15.47% 69.3% 69.3%
3 $0 $0 $179.72亿 -11.58% 86.7% 86.7%
4 $0 $0 $108.57亿 -6.84% 65.3% 65.3%
5 $0 $0 $12.52亿 -8.26% 53.3% 53.3%
6 $0 $0 $2.04亿 19.27% 65.3% 65.3%
7 $0 $0 $7.32亿 -8.67% 68.4% 68.4%
8 $0 $0 $2.89亿 -21.21% 56.9% 56.9%
9 $0 $0 $70.62亿 0.49% 71.1% 71.1%
10 $0 $0 $26.11亿 0.43% 68.6% 68.6%
11 $0 $0 $4.48亿 5.37% 36.2% 36.2%
12 $0 $0 $2,981.86万 -18.57% 59.5% 59.5%
13 $0 $0 $215.88亿 -0.44% 31% 31%
14 $0 $0 $113.16亿 1.27% 76.2% 76.2%
15 $0 $0 $1.39亿 -9.51% 66.9% 66.9%
16 $0 $0 $108.06亿 -12.65% 55.2% 55.2%
17 $0 $0 $11.53亿 -6.34% 26% 26%
18 $0 $0 $16.48亿 27.32% 46.9% 46.9%
19 $0 $0 $1.10亿 -10.39% 31.5% 31.5%
20 $0 $0 $1,653.88万 -20.52% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79927.6 $8.02万 $7.96万 $1.86亿 $1.60兆 0.25% 0.25%
2 $ 2498.93 $2,523.72 $2,449.81 $1.73亿 $3,016.05亿 1.61% 1.61%
3 $ 1.4175 $1.43 $1.40 $4,115.74万 $863.50亿 0.48% 0.48%
4 $ 758.4 $780.60 $743.90 $3,551.28万 $1,034.15亿 1.2% 1.2%
5 $ 0.9999 $1.00 $1.00 $1,440.48万 $707.08亿 0.01% 0.01%
6 $ 105.75 $107.07 $102.22 $1.18亿 $599.12亿 2.93% 2.93%
7 $ 0.3338 $0.33 $0.33 $241.84万 $316.17亿 0.27% 0.27%
8 $ 0.09073 $0.10 $0.09 $4,583.73万 $152.63亿 5.24% 5.24%
9 $ 260.16 $265.13 $248.55 $423.12万 $51.97亿 3.24% 3.24%
10 $ 86.86 $87.30 $84.58 $2,337.12万 $294.76亿 2.55% 2.55%
11 $ 0.21857 $0.22 $0.21 $904.25万 $78.58亿 2.1% 2.1%
12 $ 79677 $7.98万 $7.94万 $1,641.14 $102.72亿 0.23% 0.23%
13 $ 9.316 $9.33 $9.20 $4,946.45 $85.86亿 0.81% 0.81%
15 $ 0.18595 $0.19 $0.18 $190.85万 $60.27亿 1.5% 1.5%
16 $ 54.38 $55.35 $52.77 $1,055.14万 $41.72亿 2.72% 2.72%
17 $ 0.08128 $0.08 $0.08 $39.97万 $34.78亿 1.43% 1.43%
18 $ 1191.73 $1,223.15 $1,004.27 $1,447.55万 $196.35亿 18% 18%
19 $ 7.661 $7.74 $7.48 $492.02万 $32.96亿 2.07% 2.07%
20 $ 0.000005441 $0.00 $0.00 $47.44万 $32.06亿 0.68% 0.68%
21 $ 0.7978 $0.81 $0.78 $1,229.86万 $30.25亿 1.25% 1.25%
22 $ 0.05716 $0.06 $0.06 $21.30万 $22.06亿 1.47% 1.47%
23 $ 0.05667 $0.06 $0.06 $41.70万 $15.15亿 0% 0%
24 $ 6.973 $7.48 $6.20 $2,979.23万 $44.29亿 10.87% 10.87%
25 $ 0.9445 $0.96 $0.90 $180.71万 $15.61亿 4.66% 4.66%
26 $ 0.6058 $0.61 $0.57 $19.92万 $19.71亿 5.13% 5.13%
27 $ 4430.57 $4,435.53 $4,421.91 $34.14万 $16.87亿 -0.05% -0.05%
28 $ 0.7814 $0.87 $0.75 $1,512.65万 $19.50亿 3.16% 3.16%
29 $ 134.29 $140.16 $129.42 $581.10万 $20.56亿 3.37% 3.37%
30 $ 0.0000016762 $0.00 $0.00 $6,465.33 $16.76亿 0.8% 0.8%
31 $ 235.75 $240.88 $232.32 $238.66万 $24.91亿 -0.23% -0.23%
32 $ 114.09 $116.11 $110.96 $330.20万 $23.96亿 2.22% 2.22%
33 $ 0.000003624 $0.00 $0.00 $746.02万 $15.25亿 2.51% 2.51%
34 $ 7.727 $7.86 $7.64 $38.08万 $11.98亿 0.59% 0.59%
35 $ 2.369 $2.38 $2.16 $1,823.21万 $30.43亿 6.75% 6.75%
36 $ 2.681 $2.73 $2.59 $46.63万 $14.64亿 0.75% 0.75%
37 $ 0.09519 $0.10 $0.09 $65.12万 $7.98亿 0.39% 0.39%
38 $ 0.4014 $0.41 $0.39 $707.99万 $10.86亿 1.03% 1.03%
39 $ 1.606 $1.61 $1.53 $5.35万 $7.82亿 3.47% 3.47%
40 $ 0.9988 $1.00 $1.00 $473.61万 $9.82亿 0% 0%
41 $ 0.17743 $0.19 $0.16 $904.20万 $14.12亿 8.29% 8.29%
42 $ 0.9976 $1.00 $1.00 $1,230.02 $8.53亿 0.01% 0.01%
43 $ 0.03031 $0.03 $0.03 $64.28万 $8.21亿 0.19% 0.19%
44 $ 65.7 $67.11 $63.45 $12.45万 $7.93亿 2.73% 2.73%
45 $ 0.09519 $0.10 $0.09 $46.06万 $8.41亿 1.5% 1.5%
46 $ 0.00664 $0.01 $0.01 $11.49万 $5.49亿 -0.96% -0.96%
47 $ 0.02797 $0.03 $0.03 $13.10万 $5.34亿 0.9% 0.9%
48 $ 0.623 $0.63 $0.60 $52.68万 $4.68亿 3.9% 3.9%